Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50N1 | Put | 72,00 $ | -1,72% | 41,12 | 0,01% | 12,33% | 21.06.24 | 41,12 | 0,10 | 5,05% | 0,203 | 0,213 | |
| VD4QP6 | Call | 70,00 $ | -1,11% | 40,94 | 2,82% | 21,22% | 21.06.24 | 43,02 | 0,10 | 9,62% | 0,085 | 0,095 | |
| VD5VQ1 | Put | 70,00 $ | 1,17% | 31,16 | 9,76% | 37,32% | 21.06.24 | 103,17 | 0,10 | 12,66% | 0,078 | 0,088 | |
| VD45F4 | Call | 72,00 $ | 1,71% | 30,54 | 10,66% | 44,52% | 21.06.24 | 118,14 | 0,10 | 29,41% | 0,021 | 0,031 | |
| VD50PV | Call | 74,00 $ | 4,54% | 27,39 | 13,56% | 84,83% | 21.06.24 | 309,55 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VD45F2 | Put | 68,00 $ | 3,98% | 26,42 | 13,77% | 76,34% | 21.06.24 | 249,98 | 0,10 | 32,26% | 0,024 | 0,034 | |
| VD50PX | Put | 72,00 $ | -1,72% | 26,40 | 3,06% | 13,56% | 19.07.24 | 28,25 | 0,10 | 3,57% | 0,27 | 0,28 | |
| MB803A | Call | 75,00 $ | 3,24% | 26,34 | 12,78% | 51,71% | 21.06.24 | 139,48 | 0,10 | 0,00% | 0,046 | 0,048 | |
| VD5KJR | Call | 70,00 $ | -1,17% | 24,57 | 5,11% | 13,78% | 19.07.24 | 33,16 | 0,10 | 6,49% | 0,135 | 0,145 | |
| VD36XZ | Call | 68,00 $ | -3,93% | 20,97 | 0,01% | 14,64% | 21.06.24 | 20,97 | 0,10 | 4,12% | 0,22 | 0,23 | |
| MB8039 | Call | 70,00 $ | -3,64% | 20,92 | 0,01% | 14,85% | 21.06.24 | 20,92 | 0,10 | 0,00% | 0,31 | 0,32 | |
| VD5KJN | Call | 72,00 $ | 1,65% | 20,77 | 9,85% | 24,30% | 19.07.24 | 62,50 | 0,10 | 12,82% | 0,064 | 0,074 | |
| VD7BCR | Put | 72,00 $ | -1,65% | 20,16 | 4,59% | 10,44% | 16.08.24 | 26,00 | 0,10 | 3,45% | 0,29 | 0,30 | |
| VD5VQ7 | Call | 74,00 $ | 4,51% | 20,16 | 12,19% | 39,90% | 19.07.24 | 120,36 | 0,10 | 26,32% | 0,026 | 0,036 | |
| VD50P3 | Call | 76,00 $ | 7,38% | 19,59 | 13,67% | 58,19% | 19.07.24 | 240,63 | 0,10 | 50,00% | 0,01 | 0,02 | |
| VD5KJT | Call | 68,00 $ | -3,94% | 19,12 | 0,01% | 9,60% | 19.07.24 | 19,12 | 0,10 | 3,57% | 0,25 | 0,26 | |
| VD5VRE | Put | 70,00 $ | 1,17% | 18,54 | 10,23% | 23,58% | 19.07.24 | 50,38 | 0,10 | 6,49% | 0,153 | 0,163 | |
| VD4QP9 | Put | 66,00 $ | 6,65% | 18,21 | 18,36% | 121,28% | 21.06.24 | 324,63 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VD5KJY | Put | 68,00 $ | 3,96% | 17,22 | 13,31% | 38,06% | 19.07.24 | 87,83 | 0,10 | 11,49% | 0,081 | 0,091 | |
| VD50PT | Put | 72,00 $ | -1,63% | 16,37 | 5,19% | 8,73% | 20.09.24 | 23,22 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD5KJQ | Put | 66,00 $ | 6,79% | 16,24 | 15,72% | 55,56% | 19.07.24 | 154,80 | 0,10 | 20,83% | 0,04 | 0,05 | |
| VD7BCT | Call | 76,00 $ | 7,36% | 15,58 | 13,44% | 39,00% | 16.08.24 | 118,17 | 0,10 | 25,00% | 0,028 | 0,038 | |
| VD7BCN | Call | 72,00 $ | 1,65% | 15,56 | 10,18% | 19,25% | 16.08.24 | 41,66 | 0,10 | 7,94% | 0,11 | 0,12 | |
| VD7BCP | Put | 70,00 $ | 1,17% | 15,50 | 9,60% | 17,35% | 16.08.24 | 40,37 | 0,10 | 5,35% | 0,184 | 0,194 | |
| VD7BCU | Call | 74,00 $ | 4,47% | 15,50 | 12,08% | 28,14% | 16.08.24 | 69,14 | 0,10 | 13,70% | 0,059 | 0,069 | |
| VD5KJW | Put | 64,00 $ | 9,59% | 15,02 | 17,68% | 74,43% | 19.07.24 | 270,85 | 0,10 | 37,04% | 0,018 | 0,028 | |
| VD36UK | Call | 68,00 $ | -3,93% | 14,44 | 0,01% | 9,78% | 20.09.24 | 14,44 | 0,10 | 2,50% | 0,37 | 0,38 | |
| VD7BCV | Put | 68,00 $ | 4,00% | 14,32 | 12,41% | 26,53% | 16.08.24 | 63,10 | 0,10 | 8,40% | 0,113 | 0,123 | |
| VD36XQ | Call | 66,00 $ | -6,79% | 13,54 | 0,01% | 10,44% | 21.06.24 | 13,54 | 0,10 | 2,38% | 0,39 | 0,40 | |
| VD5VRC | Put | 70,00 $ | 1,17% | 13,27 | 9,17% | 13,58% | 20.09.24 | 33,50 | 0,10 | 4,59% | 0,215 | 0,225 | |
| ME16FG | Call | 80,00 $ | 13,15% | 12,89 | 15,97% | 44,84% | 20.09.24 | 144,27 | 0,10 | 12,50% | 0,035 | 0,04 | |
| VD50PP | Call | 78,00 $ | 10,20% | 12,83 | 14,10% | 36,25% | 20.09.24 | 112,02 | 0,10 | 22,22% | 0,033 | 0,043 | |
| VD5VQ4 | Call | 76,00 $ | 7,30% | 12,53 | 13,28% | 28,53% | 20.09.24 | 69,89 | 0,10 | 13,70% | 0,06 | 0,07 | |
| ME16FF | Call | 75,00 $ | 6,08% | 12,46 | 13,11% | 25,43% | 20.09.24 | 56,45 | 0,10 | 3,09% | 0,09 | 0,093 | |
| VD4BNZ | Put | 64,00 $ | 9,58% | 12,39 | 24,11% | 172,26% | 21.06.24 | 325,00 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VD45HD | Put | 68,00 $ | 3,96% | 12,28 | 11,63% | 19,66% | 20.09.24 | 48,49 | 0,10 | 6,71% | 0,144 | 0,154 | |
| VD45HM | Call | 74,00 $ | 4,54% | 12,26 | 12,22% | 21,99% | 20.09.24 | 45,75 | 0,10 | 8,62% | 0,103 | 0,113 | |
| MB803B | Call | 80,00 $ | 10,12% | 12,21 | 23,43% | 140,12% | 21.06.24 | 167,38 | 0,10 | 0,00% | 0,013 | 0,04 | |
| VD4QQB | Call | 72,00 $ | 1,72% | 12,17 | 10,62% | 16,33% | 20.09.24 | 30,50 | 0,10 | 5,49% | 0,165 | 0,175 | |
| ME16FE | Call | 70,00 $ | -0,99% | 12,07 | 8,54% | 12,75% | 20.09.24 | 20,29 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD36UN | Call | 70,00 $ | -1,11% | 11,93 | 8,43% | 12,97% | 20.09.24 | 19,69 | 0,10 | 3,70% | 0,25 | 0,26 | |
| VD4QP4 | Put | 66,00 $ | 6,76% | 11,69 | 13,60% | 26,71% | 20.09.24 | 70,61 | 0,10 | 9,90% | 0,094 | 0,104 | |
| MB8038 | Call | 65,00 $ | -8,07% | 11,59 | 0,01% | 9,33% | 21.06.24 | 11,59 | 0,10 | 2,00% | 0,49 | 0,50 | |
| VD4FG6 | Put | 64,00 $ | 9,59% | 11,20 | 15,34% | 34,49% | 20.09.24 | 103,13 | 0,10 | 14,49% | 0,061 | 0,071 | |
| VD50PS | Put | 72,00 $ | -1,72% | 11,06 | 6,19% | 7,02% | 20.12.24 | 17,56 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD36UL | Call | 66,00 $ | -6,76% | 11,01 | 0,01% | 7,58% | 20.09.24 | 11,01 | 0,10 | 1,89% | 0,51 | 0,52 | |
| VD4DY2 | Put | 62,00 $ | 12,41% | 10,70 | 17,02% | 42,77% | 20.09.24 | 147,67 | 0,10 | 20,83% | 0,039 | 0,049 | |
| VD51PY | Put | 72,00 $ | -1,72% | 10,29 | 6,39% | 6,78% | 17.01.25 | 16,67 | 0,10 | 2,38% | 0,42 | 0,43 | |
| VD4DY4 | Put | 60,00 $ | 15,22% | 10,12 | 18,57% | 51,31% | 20.09.24 | 209,68 | 0,10 | 30,30% | 0,024 | 0,034 | |
| VD36U1 | Call | 68,00 $ | -3,94% | 10,05 | 4,96% | 8,28% | 20.12.24 | 11,60 | 0,10 | 1,96% | 0,49 | 0,50 |
