Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 776.602
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5PE1 | Put | 80,00 $ | 10,18% | 70,00 $ | -3,59% | 64,39% | 20.09.24 | 0,10 | 7,27% | 0,51 | 0,55 | |
| VD4T43 | Put | 80,00 $ | 10,33% | 70,00 $ | -3,46% | 55,90% | 20.12.24 | 0,10 | 5,88% | 0,48 | 0,51 | |
| VD510K | Put | 85,00 $ | 17,18% | 75,00 $ | 3,39% | 53,04% | 20.12.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
| VD41LM | Put | 80,00 $ | 10,19% | 70,00 $ | -3,59% | 44,85% | 21.03.25 | 0,10 | 6,12% | 0,46 | 0,49 | |
| VD5XG3 | Put | 85,00 $ | 17,17% | 75,00 $ | 3,39% | 43,30% | 20.06.25 | 0,10 | 3,23% | 0,60 | 0,62 | |
| VD4T4E | Put | 80,00 $ | 10,31% | 70,00 $ | -3,48% | 38,80% | 20.06.25 | 0,10 | 6,25% | 0,45 | 0,48 | |
| VD4T6Y | Call | 60,00 $ | -17,29% | 70,00 $ | -3,50% | 36,69% | 20.09.24 | 0,10 | 2,44% | 0,80 | 0,82 | |
| VD4T4U | Call | 60,00 $ | -17,37% | 70,00 $ | -3,60% | 28,51% | 20.12.24 | 0,10 | 2,56% | 0,76 | 0,78 | |
| VD4T42 | Call | 60,00 $ | -17,28% | 70,00 $ | -3,50% | 28,00% | 21.03.25 | 0,10 | 2,67% | 0,73 | 0,75 | |
| VD4T6K | Call | 60,00 $ | -17,29% | 70,00 $ | -3,50% | 27,64% | 21.06.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
| VD4T4J | Call | 60,00 $ | -17,29% | 70,00 $ | -3,51% | 23,23% | 20.06.25 | 0,10 | 2,70% | 0,72 | 0,74 | |
| VD4T40 | Call | 55,00 $ | -24,14% | 65,00 $ | -10,35% | 15,62% | 21.03.25 | 0,10 | 1,22% | 0,81 | 0,82 | |
| VD4T6Z | Call | 55,00 $ | -24,15% | 65,00 $ | -10,36% | 15,43% | 20.09.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
| VD4T66 | Call | 55,00 $ | -24,18% | 65,00 $ | -10,40% | 14,99% | 20.12.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD4T4B | Call | 55,00 $ | -24,18% | 65,00 $ | -10,40% | 13,36% | 20.06.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD4T6Q | Call | 65,00 $ | -10,40% | 75,00 $ | 3,39% | 13,26% | 20.12.24 | 0,10 | 4,69% | 0,61 | 0,64 | |
| VD4T67 | Call | 65,00 $ | -10,36% | 75,00 $ | 3,43% | 12,56% | 20.09.24 | 0,10 | 4,55% | 0,63 | 0,66 | |
| VD4T4X | Call | 65,00 $ | -10,39% | 75,00 $ | 3,39% | 11,55% | 21.03.25 | 0,10 | 3,17% | 0,61 | 0,63 | |
| VD4T4K | Call | 65,00 $ | -10,47% | 75,00 $ | 3,30% | 9,83% | 20.06.25 | 0,10 | 3,17% | 0,61 | 0,63 | |
| VD4T64 | Call | 65,00 $ | -10,40% | 75,00 $ | 3,39% | -20,09% | 21.06.24 | 0,10 | 6,94% | 0,67 | 0,72 | |
| VD4T4G | Put | 75,00 $ | 3,42% | 65,00 $ | -10,37% | -29,67% | 20.06.25 | 0,10 | 5,88% | 0,32 | 0,34 | |
| VD4T4D | Put | 75,00 $ | 3,30% | 65,00 $ | -10,47% | -38,48% | 21.03.25 | 0,10 | 6,06% | 0,31 | 0,33 | |
| VD4T4T | Put | 75,00 $ | 3,40% | 65,00 $ | -10,38% | -46,55% | 20.12.24 | 0,10 | 9,38% | 0,29 | 0,32 | |
| VD4T4M | Call | 70,00 $ | -3,46% | 80,00 $ | 10,33% | -46,64% | 20.06.25 | 0,10 | 6,25% | 0,45 | 0,48 | |
| VD4T60 | Put | 75,00 $ | 3,42% | 65,00 $ | -10,37% | -58,56% | 20.09.24 | 0,10 | 10,34% | 0,26 | 0,29 | |
| VD4T4W | Call | 70,00 $ | -3,48% | 80,00 $ | 10,31% | -58,65% | 21.03.25 | 0,10 | 6,38% | 0,44 | 0,47 | |
| VD4T6X | Call | 70,00 $ | -3,49% | 80,00 $ | 10,30% | -77,18% | 20.12.24 | 0,10 | 6,67% | 0,42 | 0,45 | |
| VD5XG1 | Call | 85,00 $ | 17,20% | 95,00 $ | 30,99% | -89,82% | 20.06.25 | 0,10 | 15,38% | 0,108 | 0,128 | |
| VD4T4C | Put | 70,00 $ | -3,59% | 60,00 $ | -17,37% | -89,82% | 20.06.25 | 0,10 | 8,85% | 0,208 | 0,228 | |
| VD4T4A | Put | 65,00 $ | -10,40% | 55,00 $ | -24,18% | -89,82% | 20.06.25 | 0,10 | 11,11% | 0,128 | 0,144 | |
| VD4T39 | Call | 80,00 $ | 10,19% | 90,00 $ | 23,97% | -89,82% | 20.06.25 | 0,10 | 11,54% | 0,182 | 0,206 | |
| VD4T4H | Put | 60,00 $ | -17,27% | 50,00 $ | -31,06% | -89,82% | 20.06.25 | 0,10 | 13,64% | 0,076 | 0,088 | |
| VD4T44 | Put | 55,00 $ | -24,25% | 45,00 $ | -38,03% | -89,82% | 20.06.25 | 0,10 | 19,23% | 0,042 | 0,052 | |
| VD4T4L | Call | 75,00 $ | 3,30% | 85,00 $ | 17,07% | -89,82% | 20.06.25 | 0,10 | 5,88% | 0,32 | 0,34 | |
| VD5PE2 | Put | 75,00 $ | 3,29% | 65,00 $ | -10,48% | -96,67% | 21.06.24 | 0,10 | 21,54% | 0,204 | 0,26 | |
| VD41LU | Call | 80,00 $ | 10,19% | 90,00 $ | 23,96% | -115,74% | 21.03.25 | 0,10 | 13,79% | 0,15 | 0,174 | |
| VD4T4N | Put | 60,00 $ | -17,37% | 50,00 $ | -31,14% | -115,74% | 21.03.25 | 0,10 | 17,14% | 0,058 | 0,07 | |
| VD4T41 | Put | 65,00 $ | -10,47% | 55,00 $ | -24,25% | -115,74% | 21.03.25 | 0,10 | 12,90% | 0,108 | 0,124 | |
| VD4T4P | Put | 70,00 $ | -3,50% | 60,00 $ | -17,29% | -115,74% | 21.03.25 | 0,10 | 10,89% | 0,182 | 0,204 | |
| VD4T4Z | Call | 75,00 $ | 3,30% | 85,00 $ | 17,07% | -115,74% | 21.03.25 | 0,10 | 9,68% | 0,28 | 0,31 | |
| VD4T4Y | Put | 55,00 $ | -24,16% | 45,00 $ | -37,95% | -115,74% | 21.03.25 | 0,10 | 25,00% | 0,03 | 0,04 | |
| VD4T62 | Call | 70,00 $ | -3,48% | 80,00 $ | 10,31% | -118,70% | 20.09.24 | 0,10 | 9,52% | 0,38 | 0,42 | |
| VD510M | Call | 85,00 $ | 17,22% | 95,00 $ | 31,02% | -159,83% | 20.12.24 | 0,10 | 26,67% | 0,044 | 0,06 | |
| VD4T4V | Put | 65,00 $ | -10,47% | 55,00 $ | -24,25% | -159,83% | 20.12.24 | 0,10 | 14,89% | 0,08 | 0,094 | |
| VD4T6T | Call | 80,00 $ | 10,20% | 90,00 $ | 23,97% | -159,83% | 20.12.24 | 0,10 | 17,74% | 0,102 | 0,124 | |
| VD4T6S | Call | 75,00 $ | 3,42% | 85,00 $ | 17,21% | -159,83% | 20.12.24 | 0,10 | 11,54% | 0,23 | 0,26 | |
| VD4T4S | Put | 55,00 $ | -24,18% | 45,00 $ | -37,97% | -159,83% | 20.12.24 | 0,10 | 53,57% | 0,013 | 0,028 | |
| VD4T4R | Put | 60,00 $ | -17,27% | 50,00 $ | -31,06% | -159,83% | 20.12.24 | 0,10 | 24,00% | 0,038 | 0,05 | |
| VD4T4Q | Put | 70,00 $ | -3,59% | 60,00 $ | -17,36% | -159,83% | 20.12.24 | 0,10 | 12,64% | 0,152 | 0,174 | |
| VD4T68 | Call | 70,00 $ | -3,45% | 80,00 $ | 10,34% | -257,77% | 21.06.24 | 0,10 | 17,14% | 0,29 | 0,35 |
