Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50M9 | Put | 42,00 $ | -1,59% | 43,94 | 0,01% | 6,92% | 21.06.24 | 43,94 | 1,00 | 0,00% | 0,84 | 0,87 | |
| VD3YQZ | Call | 41,00 $ | -2,19% | 43,08 | 0,01% | 1,35% | 21.06.24 | 43,08 | 1,00 | 0,00% | 0,89 | 0,92 | |
| VD50P6 | Put | 42,00 $ | -1,61% | 34,44 | 0,01% | 7,41% | 19.07.24 | 34,44 | 1,00 | 0,00% | 1,08 | 1,11 | |
| VD3YQ1 | Call | 43,00 $ | 4,01% | 30,28 | 10,05% | 44,48% | 21.06.24 | 277,03 | 1,00 | 0,00% | 0,109 | 0,138 | |
| VD4QQD | Put | 41,00 $ | 0,82% | 30,24 | 7,46% | 20,34% | 21.06.24 | 84,96 | 1,00 | 0,00% | 0,42 | 0,45 | |
| VD3YQU | Call | 42,00 $ | 1,60% | 28,30 | 8,82% | 26,65% | 21.06.24 | 98,03 | 1,00 | 0,00% | 0,36 | 0,39 | |
| VD5RWY | Call | 43,00 $ | 2,59% | 26,94 | 7,57% | 19,40% | 19.07.24 | 125,08 | 1,00 | 0,00% | 0,28 | 0,31 | |
| VD4EEA | Put | 40,00 $ | 3,24% | 24,90 | 11,20% | 39,81% | 21.06.24 | 147,04 | 1,00 | 0,00% | 0,23 | 0,26 | |
| VD3YQM | Call | 44,00 $ | 6,44% | 23,83 | 10,95% | 67,01% | 21.06.24 | 659,14 | 1,00 | 0,00% | 0,013 | 0,058 | |
| VD6JQF | Put | 43,00 $ | -4,02% | 23,60 | 0,01% | 2,20% | 21.06.24 | 23,60 | 1,00 | 0,00% | 1,59 | 1,62 | |
| VD36R9 | Call | 40,00 $ | -3,24% | 23,17 | 0,01% | 10,91% | 21.06.24 | 23,17 | 1,00 | 0,00% | 1,62 | 1,65 | |
| VD50QC | Call | 44,00 $ | 6,43% | 22,92 | 10,58% | 38,87% | 19.07.24 | 275,04 | 1,00 | 0,00% | 0,11 | 0,139 | |
| VD50QB | Put | 42,00 $ | -1,60% | 22,16 | 3,17% | 5,73% | 20.09.24 | 27,91 | 1,00 | 0,00% | 1,34 | 1,37 | |
| VD6JPT | Call | 45,00 $ | 8,85% | 22,09 | 10,87% | 51,47% | 19.07.24 | 670,70 | 1,00 | 0,00% | 0,028 | 0,057 | |
| VD4EEQ | Put | 39,00 $ | 5,66% | 21,78 | 14,23% | 61,84% | 21.06.24 | 237,45 | 1,00 | 0,00% | 0,132 | 0,161 | |
| VD6JPS | Put | 43,00 $ | -2,58% | 21,66 | 0,01% | 11,63% | 19.07.24 | 21,66 | 1,00 | 0,00% | 1,73 | 1,76 | |
| VD5KA1 | Call | 41,00 $ | -0,82% | 21,07 | 6,10% | 12,51% | 19.07.24 | 33,24 | 1,00 | 0,00% | 1,12 | 1,15 | |
| VD5KA4 | Call | 40,00 $ | -3,24% | 20,89 | 0,01% | 8,85% | 19.07.24 | 20,89 | 1,00 | 0,00% | 1,80 | 1,83 | |
| VD5KAN | Call | 42,00 $ | 1,60% | 20,62 | 8,71% | 18,58% | 19.07.24 | 60,68 | 1,00 | 0,00% | 0,60 | 0,63 | |
| VD6JQH | Put | 43,00 $ | -2,58% | 19,68 | 0,01% | 7,20% | 20.09.24 | 19,68 | 1,00 | 0,00% | 1,92 | 1,95 | |
| VD4EEJ | Put | 38,00 $ | 8,08% | 18,91 | 17,21% | 85,15% | 21.06.24 | 338,32 | 1,00 | 0,00% | 0,084 | 0,113 | |
| VD5KA3 | Put | 39,00 $ | 5,66% | 17,35 | 12,80% | 36,71% | 19.07.24 | 131,83 | 1,00 | 0,00% | 0,26 | 0,29 | |
| VD5RWT | Put | 41,00 $ | 2,19% | 16,74 | 10,76% | 22,84% | 19.07.24 | 55,39 | 1,00 | 0,00% | 0,66 | 0,69 | |
| VD5KAZ | Put | 40,00 $ | 4,57% | 15,98 | 12,95% | 32,79% | 19.07.24 | 86,17 | 1,00 | 0,00% | 0,41 | 0,44 | |
| VD4QP3 | Put | 41,00 $ | 0,82% | 15,86 | 7,15% | 9,84% | 20.09.24 | 38,62 | 1,00 | 0,00% | 0,96 | 0,99 | |
| VD3YRV | Call | 46,00 $ | 11,28% | 15,58 | 11,78% | 33,73% | 20.09.24 | 233,11 | 1,00 | 0,00% | 0,135 | 0,164 | |
| VD36R7 | Call | 40,00 $ | -3,24% | 15,54 | 0,01% | 9,20% | 20.09.24 | 15,54 | 1,00 | 0,00% | 2,43 | 2,46 | |
| VD3YRK | Call | 45,00 $ | 8,85% | 14,90 | 11,52% | 27,70% | 20.09.24 | 131,83 | 1,00 | 0,00% | 0,26 | 0,29 | |
| VD5KA9 | Put | 38,00 $ | 9,35% | 14,42 | 16,84% | 56,47% | 19.07.24 | 189,15 | 1,00 | 0,00% | 0,173 | 0,202 | |
| VD4EAX | Put | 40,00 $ | 3,24% | 14,22 | 9,38% | 14,70% | 20.09.24 | 53,85 | 1,00 | 0,00% | 0,68 | 0,71 | |
| VD3YRL | Call | 44,00 $ | 6,43% | 14,09 | 11,13% | 22,23% | 20.09.24 | 78,02 | 1,00 | 0,00% | 0,46 | 0,49 | |
| VD6JPV | Put | 43,00 $ | -4,03% | 14,06 | 0,01% | 3,66% | 21.03.25 | 14,06 | 1,00 | 0,00% | 2,69 | 2,72 | |
| VD50QA | Put | 42,00 $ | -1,61% | 13,58 | 4,76% | 5,28% | 20.12.24 | 20,78 | 1,00 | 0,00% | 1,81 | 1,84 | |
| VD3YRP | Call | 43,00 $ | 4,02% | 13,29 | 10,53% | 17,54% | 20.09.24 | 48,39 | 1,00 | 0,00% | 0,76 | 0,79 | |
| VD51P3 | Put | 44,00 $ | -6,43% | 12,70 | 0,01% | 2,14% | 17.01.25 | 12,70 | 1,00 | 0,00% | 2,98 | 3,01 | |
| VD3YRN | Call | 42,00 $ | 1,60% | 12,62 | 9,61% | 13,81% | 20.09.24 | 31,34 | 1,00 | 0,00% | 1,19 | 1,22 | |
| VD48TZ | Put | 42,00 $ | -1,61% | 12,50 | 5,01% | 5,19% | 17.01.25 | 19,61 | 1,00 | 0,00% | 1,92 | 1,95 | |
| VD6JQK | Put | 43,00 $ | -2,58% | 12,49 | 4,48% | 5,73% | 20.12.24 | 16,50 | 1,00 | 0,00% | 2,30 | 2,33 | |
| VD3YRM | Call | 41,00 $ | -0,82% | 12,42 | 7,98% | 11,14% | 20.09.24 | 21,36 | 1,00 | 0,00% | 1,76 | 1,79 | |
| VD4EAE | Put | 39,00 $ | 6,96% | 11,76 | 12,90% | 24,00% | 20.09.24 | 73,16 | 1,00 | 0,00% | 0,49 | 0,52 | |
| VD4EAD | Put | 37,00 $ | 10,49% | 11,56 | 14,59% | 32,49% | 20.09.24 | 127,43 | 1,00 | 0,00% | 0,27 | 0,30 | |
| VD3YRH | Call | 48,00 $ | 14,51% | 11,50 | 12,10% | 25,11% | 20.12.24 | 138,48 | 1,00 | 0,00% | 0,25 | 0,28 | |
| VD4EAB | Put | 38,00 $ | 9,34% | 11,21 | 14,46% | 29,88% | 20.09.24 | 96,94 | 1,00 | 0,00% | 0,36 | 0,39 | |
| VD48VW | Call | 48,00 $ | 14,53% | 10,90 | 11,99% | 22,88% | 17.01.25 | 117,50 | 1,00 | 0,00% | 0,30 | 0,33 | |
| VD51P2 | Call | 51,00 $ | 23,37% | 10,87 | 13,24% | 35,18% | 17.01.25 | 357,29 | 1,00 | 0,00% | 0,078 | 0,107 | |
| VD48VX | Call | 50,00 $ | 20,95% | 10,82 | 13,14% | 31,76% | 17.01.25 | 245,06 | 1,00 | 0,00% | 0,127 | 0,156 | |
| VD3YRF | Call | 46,00 $ | 9,74% | 10,79 | 11,47% | 18,52% | 20.12.24 | 66,85 | 1,00 | 0,00% | 0,56 | 0,59 | |
| VD48VZ | Call | 49,00 $ | 18,53% | 10,56 | 13,07% | 28,45% | 17.01.25 | 166,22 | 1,00 | 0,00% | 0,201 | 0,23 | |
| VD3YQ8 | Call | 45,00 $ | 7,35% | 10,38 | 11,06% | 15,61% | 20.12.24 | 47,29 | 1,00 | 0,00% | 0,80 | 0,83 | |
| VD3YRB | Call | 47,00 $ | 13,70% | 10,37 | 12,92% | 24,36% | 20.12.24 | 93,24 | 1,00 | 0,00% | 0,38 | 0,41 |
