Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4VA3 | Put | 46,00 $ | 9,07% | 41,00 $ | -2,78% | 105,59% | 20.09.24 | 1,00 | 0,80% | 2,52 | 2,54 | |
VD4U9S | Put | 46,00 $ | 9,07% | 41,00 $ | -2,79% | 86,89% | 20.12.24 | 1,00 | 0,89% | 2,26 | 2,28 | |
VD4VDT | Put | 44,00 $ | 4,31% | 39,00 $ | -7,54% | 80,20% | 21.06.24 | 1,00 | 2,04% | 1,50 | 1,53 | |
VD4U94 | Put | 46,00 $ | 9,06% | 41,00 $ | -2,80% | 73,46% | 21.03.25 | 1,00 | 0,94% | 2,13 | 2,15 | |
VD4VBL | Call | 36,00 $ | -14,65% | 41,00 $ | -2,80% | 34,09% | 20.09.24 | 1,00 | 0,24% | 4,08 | 4,09 | |
VD4VCD | Put | 44,00 $ | 4,33% | 39,00 $ | -7,53% | 32,90% | 20.09.24 | 1,00 | 1,33% | 1,48 | 1,50 | |
VD4VCB | Call | 36,00 $ | -14,65% | 41,00 $ | -2,80% | 28,71% | 20.12.24 | 1,00 | 0,26% | 3,89 | 3,90 | |
VD4VBE | Call | 38,00 $ | -9,90% | 43,00 $ | 1,96% | 22,38% | 20.09.24 | 1,00 | 0,56% | 3,53 | 3,55 | |
VD4U9N | Call | 36,00 $ | -14,65% | 41,00 $ | -2,80% | 22,20% | 21.03.25 | 1,00 | 0,26% | 3,85 | 3,86 | |
VD4VBX | Call | 38,00 $ | -9,91% | 43,00 $ | 1,94% | 18,37% | 20.12.24 | 1,00 | 0,29% | 3,44 | 3,45 | |
VD4U9Z | Call | 38,00 $ | -9,91% | 43,00 $ | 1,94% | 12,56% | 21.03.25 | 1,00 | 0,29% | 3,46 | 3,47 | |
VD4VB3 | Put | 44,00 $ | 4,33% | 39,00 $ | -7,52% | 12,42% | 20.12.24 | 1,00 | 0,65% | 1,55 | 1,56 | |
VD4VBP | Call | 38,00 $ | -9,90% | 43,00 $ | 1,96% | 9,16% | 21.06.24 | 1,00 | 0,52% | 3,78 | 3,80 | |
VD4U9Q | Put | 44,00 $ | 4,31% | 39,00 $ | -7,54% | 7,68% | 21.03.25 | 1,00 | 0,64% | 1,56 | 1,57 | |
VD4U9V | Call | 40,00 $ | -5,15% | 45,00 $ | 6,70% | -36,73% | 21.03.25 | 1,00 | 0,34% | 2,92 | 2,93 | |
VD4VBY | Call | 40,00 $ | -5,15% | 45,00 $ | 6,70% | -46,91% | 20.12.24 | 1,00 | 0,70% | 2,81 | 2,83 | |
VD4VBD | Call | 40,00 $ | -5,17% | 45,00 $ | 6,68% | -67,68% | 20.09.24 | 1,00 | 0,75% | 2,65 | 2,67 | |
VD4U93 | Call | 42,00 $ | -0,43% | 47,00 $ | 11,43% | -107,34% | 21.03.25 | 1,00 | 0,86% | 2,27 | 2,29 | |
VD4VDQ | Call | 40,00 $ | -5,17% | 45,00 $ | 6,68% | -111,93% | 21.06.24 | 1,00 | 1,27% | 2,28 | 2,31 | |
VD4U91 | Put | 36,00 $ | -14,65% | 31,00 $ | -26,51% | -115,74% | 21.03.25 | 1,00 | 2,44% | 0,41 | 0,42 | |
VD4U9Y | Call | 46,00 $ | 9,06% | 51,00 $ | 20,91% | -115,74% | 21.03.25 | 1,00 | 0,90% | 1,06 | 1,07 | |
VD4U90 | Call | 44,00 $ | 4,33% | 49,00 $ | 16,19% | -115,74% | 21.03.25 | 1,00 | 1,19% | 1,61 | 1,63 | |
VD4U92 | Put | 42,00 $ | -0,43% | 37,00 $ | -12,28% | -115,74% | 21.03.25 | 1,00 | 0,88% | 1,11 | 1,12 | |
VD4U9M | Put | 40,00 $ | -5,17% | 35,00 $ | -17,02% | -115,74% | 21.03.25 | 1,00 | 1,27% | 0,79 | 0,80 | |
VD4U9R | Put | 38,00 $ | -9,91% | 33,00 $ | -21,76% | -115,74% | 21.03.25 | 1,00 | 1,75% | 0,56 | 0,57 | |
VD4VB7 | Call | 42,00 $ | -0,41% | 47,00 $ | 11,44% | -147,45% | 20.12.24 | 1,00 | 0,96% | 2,04 | 2,06 | |
VD4VBR | Call | 46,00 $ | 9,06% | 51,00 $ | 20,91% | -159,83% | 20.12.24 | 1,00 | 1,33% | 0,72 | 0,73 | |
VD4VBU | Put | 40,00 $ | -5,17% | 35,00 $ | -17,02% | -159,83% | 20.12.24 | 1,00 | 1,56% | 0,65 | 0,66 | |
VD4VBW | Put | 42,00 $ | -0,43% | 37,00 $ | -12,28% | -159,83% | 20.12.24 | 1,00 | 0,98% | 1,02 | 1,03 | |
VD4VBZ | Call | 44,00 $ | 4,33% | 49,00 $ | 16,19% | -159,83% | 20.12.24 | 1,00 | 1,52% | 1,28 | 1,30 | |
VD4VCC | Put | 38,00 $ | -9,90% | 33,00 $ | -21,76% | -159,83% | 20.12.24 | 1,00 | 2,44% | 0,42 | 0,43 | |
VD4VCE | Put | 36,00 $ | -14,65% | 31,00 $ | -26,50% | -159,83% | 20.12.24 | 1,00 | 3,70% | 0,28 | 0,29 | |
VD4VBC | Call | 42,00 $ | -0,43% | 47,00 $ | 11,43% | -244,61% | 20.09.24 | 1,00 | 1,22% | 1,57 | 1,59 | |
VD4VBG | Call | 44,00 $ | 4,33% | 49,00 $ | 16,18% | -273,13% | 20.09.24 | 1,00 | 2,67% | 0,72 | 0,74 | |
VD4VBH | Call | 46,00 $ | 9,06% | 51,00 $ | 20,91% | -273,13% | 20.09.24 | 1,00 | 3,45% | 0,25 | 0,26 | |
VD4VCK | Put | 38,00 $ | -9,90% | 33,00 $ | -21,75% | -273,13% | 20.09.24 | 1,00 | 4,81% | 0,208 | 0,218 | |
VD4VCH | Put | 36,00 $ | -14,64% | 31,00 $ | -26,49% | -273,13% | 20.09.24 | 1,00 | 8,33% | 0,116 | 0,126 | |
VD4VA2 | Put | 40,00 $ | -5,17% | 35,00 $ | -17,02% | -273,13% | 20.09.24 | 1,00 | 2,50% | 0,40 | 0,41 | |
VD4VA8 | Put | 42,00 $ | -0,43% | 37,00 $ | -12,28% | -273,13% | 20.09.24 | 1,00 | 1,30% | 0,78 | 0,79 | |
VD4VDL | Call | 42,00 $ | -0,41% | 47,00 $ | 11,44% | -683,02% | 21.06.24 | 1,00 | 2,35% | 0,79 | 0,81 | |
VD4VBK | Put | 40,00 $ | -5,17% | 35,00 $ | -17,02% | -851,16% | 21.06.24 | 1,00 | 9,43% | 0,102 | 0,112 | |
VD4VBS | Put | 38,00 $ | -9,91% | 33,00 $ | -21,76% | -851,16% | 21.06.24 | 1,00 | 56,90% | 0,025 | 0,058 | |
VD4VDN | Call | 44,00 $ | 4,31% | 49,00 $ | 16,17% | -851,16% | 21.06.24 | 1,00 | 7,25% | 0,112 | 0,122 | |
VD4VBN | Put | 42,00 $ | -0,41% | 37,00 $ | -12,27% | -851,16% | 21.06.24 | 1,00 | 2,50% | 0,41 | 0,42 |
Weitere Einstellungen
50100200