Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 775.998
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD5VRG | Put | 92,00 $ | -0,44% | 39,38 | 4,54% | 13,54% | 21.06.24 | 62,87 | 0,10 | 9,84% | 0,109 | 0,121 | |
| VD4EFP | Call | 90,00 $ | -1,74% | 34,11 | 0,01% | 14,02% | 21.06.24 | 34,11 | 0,10 | 10,71% | 0,25 | 0,28 | |
| VD4EFH | Call | 92,00 $ | 0,43% | 31,21 | 7,35% | 21,21% | 21.06.24 | 73,27 | 0,10 | 11,45% | 0,12 | 0,135 | |
| VD4EFN | Call | 94,00 $ | 2,61% | 30,09 | 9,88% | 38,30% | 21.06.24 | 158,97 | 0,10 | 17,86% | 0,049 | 0,059 | |
| VD4EFR | Put | 90,00 $ | 1,74% | 29,60 | 9,16% | 30,54% | 21.06.24 | 118,66 | 0,10 | 15,38% | 0,055 | 0,065 | |
| VD5KNB | Call | 90,00 $ | -1,75% | 29,05 | 0,01% | 10,47% | 19.07.24 | 29,05 | 0,10 | 6,45% | 0,29 | 0,31 | |
| VD4EFS | Call | 96,00 $ | 4,80% | 27,65 | 11,94% | 60,57% | 21.06.24 | 300,91 | 0,10 | 34,48% | 0,018 | 0,028 | |
| VD4ED0 | Put | 88,00 $ | 3,93% | 25,43 | 12,28% | 52,27% | 21.06.24 | 200,60 | 0,10 | 25,64% | 0,028 | 0,038 | |
| VD5VRK | Put | 92,00 $ | -0,44% | 25,24 | 5,49% | 11,31% | 19.07.24 | 44,10 | 0,10 | 6,74% | 0,166 | 0,178 | |
| VD5KNC | Call | 94,00 $ | 2,61% | 23,05 | 8,95% | 22,76% | 19.07.24 | 94,66 | 0,10 | 10,75% | 0,088 | 0,098 | |
| VD5VSY | Call | 96,00 $ | 4,81% | 23,02 | 10,22% | 33,38% | 19.07.24 | 175,50 | 0,10 | 15,38% | 0,042 | 0,052 | |
| VD5KND | Call | 92,00 $ | 0,43% | 22,67 | 7,23% | 14,96% | 19.07.24 | 50,45 | 0,10 | 8,24% | 0,171 | 0,186 | |
| VD4EFQ | Put | 86,00 $ | 6,12% | 22,32 | 14,85% | 75,88% | 21.06.24 | 324,06 | 0,10 | 40,00% | 0,014 | 0,024 | |
| VD5RXW | Put | 90,00 $ | 1,74% | 21,11 | 8,86% | 19,69% | 19.07.24 | 69,62 | 0,10 | 10,10% | 0,102 | 0,112 | |
| VD4LQV | Call | 88,00 $ | -3,93% | 20,55 | 0,01% | 11,11% | 21.06.24 | 20,55 | 0,10 | 6,00% | 0,41 | 0,44 | |
| VD5KNE | Put | 88,00 $ | 3,94% | 19,32 | 11,19% | 30,17% | 19.07.24 | 108,01 | 0,10 | 15,62% | 0,062 | 0,072 | |
| VD5KNA | Call | 88,00 $ | -3,94% | 19,15 | 0,01% | 7,97% | 19.07.24 | 19,15 | 0,10 | 5,77% | 0,44 | 0,47 | |
| VD4EFC | Put | 84,00 $ | 8,30% | 18,44 | 17,71% | 100,81% | 21.06.24 | 421,28 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VD5KNF | Put | 86,00 $ | 6,12% | 18,07 | 13,10% | 41,72% | 19.07.24 | 165,20 | 0,10 | 23,26% | 0,037 | 0,047 | |
| VD5VRF | Put | 92,00 $ | -0,44% | 17,60 | 5,67% | 7,93% | 20.09.24 | 32,40 | 0,10 | 4,47% | 0,234 | 0,245 | |
| VD5KM6 | Put | 84,00 $ | 8,30% | 16,86 | 14,81% | 54,01% | 19.07.24 | 247,79 | 0,10 | 35,71% | 0,021 | 0,031 | |
| VD5KM5 | Put | 82,00 $ | 10,49% | 15,72 | 16,40% | 66,75% | 19.07.24 | 366,30 | 0,10 | 47,62% | 0,012 | 0,022 | |
| VD4EAF | Call | 100,00 $ | 9,17% | 15,24 | 11,58% | 29,51% | 20.09.24 | 150,45 | 0,10 | 17,54% | 0,049 | 0,059 | |
| VD4EAZ | Put | 90,00 $ | 1,74% | 15,15 | 8,19% | 12,04% | 20.09.24 | 44,11 | 0,10 | 5,41% | 0,171 | 0,181 | |
| VD4EAR | Call | 98,00 $ | 6,99% | 14,88 | 11,06% | 24,06% | 20.09.24 | 96,84 | 0,10 | 11,24% | 0,077 | 0,087 | |
| VD4LQ4 | Call | 88,00 $ | -3,93% | 14,52 | 0,01% | 8,88% | 20.09.24 | 14,52 | 0,10 | 4,55% | 0,58 | 0,61 | |
| VD4EAH | Call | 96,00 $ | 4,81% | 14,31 | 10,47% | 19,22% | 20.09.24 | 62,41 | 0,10 | 7,19% | 0,125 | 0,135 | |
| VD4LQW | Put | 82,00 $ | 10,48% | 14,29 | 21,20% | 126,49% | 21.06.24 | 421,20 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VD51P1 | Put | 96,00 $ | -4,81% | 14,28 | 0,01% | 3,33% | 17.01.25 | 14,28 | 0,10 | 3,45% | 0,55 | 0,57 | |
| VD4EAY | Put | 88,00 $ | 3,93% | 13,88 | 10,13% | 16,88% | 20.09.24 | 58,92 | 0,10 | 7,25% | 0,125 | 0,135 | |
| VD4EAK | Call | 94,00 $ | 2,62% | 13,62 | 9,73% | 15,24% | 20.09.24 | 40,70 | 0,10 | 6,28% | 0,21 | 0,224 | |
| VD4EAN | Call | 90,00 $ | -1,74% | 13,16 | 6,62% | 10,43% | 20.09.24 | 19,15 | 0,10 | 4,44% | 0,44 | 0,46 | |
| VD4EAL | Put | 86,00 $ | 6,11% | 13,08 | 11,73% | 22,15% | 20.09.24 | 78,74 | 0,10 | 9,62% | 0,092 | 0,102 | |
| VD4EAM | Call | 92,00 $ | 0,44% | 12,60 | 8,87% | 12,71% | 20.09.24 | 26,33 | 0,10 | 6,06% | 0,32 | 0,34 | |
| VD4EAP | Put | 84,00 $ | 8,30% | 12,41 | 13,20% | 27,77% | 20.09.24 | 104,01 | 0,10 | 12,66% | 0,067 | 0,077 | |
| VD5VRJ | Put | 92,00 $ | -0,44% | 12,22 | 6,24% | 6,46% | 20.12.24 | 23,40 | 0,10 | 3,03% | 0,34 | 0,35 | |
| VD4EAQ | Put | 82,00 $ | 10,48% | 11,80 | 14,59% | 33,64% | 20.09.24 | 135,89 | 0,10 | 16,67% | 0,049 | 0,059 | |
| VD4EAG | Put | 80,00 $ | 12,66% | 11,34 | 15,86% | 39,66% | 20.09.24 | 179,26 | 0,10 | 22,22% | 0,035 | 0,045 | |
| VD48P5 | Put | 92,00 $ | -0,45% | 11,20 | 6,47% | 6,35% | 17.01.25 | 21,60 | 0,10 | 2,63% | 0,37 | 0,38 | |
| VD4LQ3 | Put | 78,00 $ | 14,84% | 10,81 | 17,07% | 45,81% | 20.09.24 | 234,00 | 0,10 | 31,25% | 0,024 | 0,034 | |
| VD6JPY | Call | 105,00 $ | 14,64% | 10,75 | 12,89% | 26,15% | 20.12.24 | 115,40 | 0,10 | 11,63% | 0,066 | 0,076 | |
| VD4EDY | Put | 90,00 $ | 1,75% | 10,58 | 8,43% | 8,96% | 20.12.24 | 28,09 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VD4EA5 | Call | 100,00 $ | 9,17% | 10,03 | 12,09% | 18,61% | 20.12.24 | 53,66 | 0,10 | 6,25% | 0,154 | 0,164 | |
| VD4ECP | Put | 88,00 $ | 3,93% | 9,89 | 9,99% | 11,49% | 20.12.24 | 34,67 | 0,10 | 4,22% | 0,224 | 0,234 | |
| VD5VQ8 | Put | 92,00 $ | -0,44% | 9,80 | 6,61% | 5,75% | 21.03.25 | 19,15 | 0,10 | 2,44% | 0,42 | 0,43 | |
| VD4EA7 | Call | 98,00 $ | 6,99% | 9,65 | 11,72% | 16,03% | 20.12.24 | 39,74 | 0,10 | 5,05% | 0,212 | 0,223 | |
| VD48WK | Call | 105,00 $ | 14,63% | 9,50 | 13,47% | 24,09% | 17.01.25 | 81,01 | 0,10 | 9,43% | 0,097 | 0,107 | |
| VD48WN | Call | 110,00 $ | 20,09% | 9,44 | 14,68% | 31,64% | 17.01.25 | 133,73 | 0,10 | 15,62% | 0,054 | 0,064 | |
| VD4ECJ | Put | 86,00 $ | 6,11% | 9,35 | 11,40% | 14,29% | 20.12.24 | 42,34 | 0,10 | 5,13% | 0,182 | 0,192 | |
| VD4LQZ | Call | 88,00 $ | -3,93% | 9,28 | 5,75% | 8,40% | 20.12.24 | 11,23 | 0,10 | 3,61% | 0,75 | 0,78 |
