Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4T7F | Put | 100,00 $ | 9,20% | 90,00 $ | -1,72% | 134,54% | 20.09.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
| VD4T8P | Put | 100,00 $ | 9,04% | 90,00 $ | -1,86% | 94,47% | 20.12.24 | 0,10 | 6,38% | 0,45 | 0,48 | |
| VD4T6D | Put | 100,00 $ | 9,09% | 90,00 $ | -1,82% | 81,47% | 21.03.25 | 0,10 | 2,22% | 0,43 | 0,44 | |
| VD4T56 | Put | 100,00 $ | 9,04% | 90,00 $ | -1,86% | 69,73% | 20.06.25 | 0,10 | 2,33% | 0,42 | 0,43 | |
| VD4T8J | Put | 105,00 $ | 14,20% | 95,00 $ | 3,32% | 66,45% | 20.12.24 | 0,10 | 1,56% | 0,64 | 0,65 | |
| VD4T8B | Put | 105,00 $ | 14,52% | 95,00 $ | 3,61% | 61,81% | 21.03.25 | 0,10 | 1,67% | 0,59 | 0,60 | |
| VD4T57 | Put | 105,00 $ | 14,66% | 95,00 $ | 3,74% | 60,60% | 20.06.25 | 0,10 | 1,82% | 0,54 | 0,55 | |
| VD4T7C | Call | 80,00 $ | -12,63% | 90,00 $ | -1,71% | 41,35% | 20.09.24 | 0,10 | 2,50% | 0,78 | 0,80 | |
| VD4T7M | Call | 80,00 $ | -12,76% | 90,00 $ | -1,85% | 39,66% | 21.06.24 | 0,10 | 1,14% | 0,86 | 0,87 | |
| VD4T8M | Call | 80,00 $ | -12,65% | 90,00 $ | -1,73% | 33,88% | 20.12.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
| VD5VRS | Put | 110,00 $ | 19,95% | 100,00 $ | 9,04% | 33,65% | 20.06.25 | 0,10 | 2,99% | 0,65 | 0,67 | |
| VD4T78 | Call | 80,00 $ | -12,99% | 90,00 $ | -2,12% | 26,27% | 21.03.25 | 0,10 | 1,33% | 0,74 | 0,75 | |
| VD4T6J | Call | 80,00 $ | -12,73% | 90,00 $ | -1,82% | 20,44% | 20.06.25 | 0,10 | 1,35% | 0,73 | 0,74 | |
| VD4T7A | Call | 75,00 $ | -18,43% | 85,00 $ | -7,55% | 19,14% | 20.09.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
| VD4T8K | Call | 75,00 $ | -18,21% | 85,00 $ | -7,31% | 17,42% | 20.12.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
| VD4T8C | Call | 75,00 $ | -18,43% | 85,00 $ | -7,55% | 15,75% | 21.03.25 | 0,10 | 1,23% | 0,80 | 0,81 | |
| VD4T6H | Call | 75,00 $ | -18,43% | 85,00 $ | -7,55% | 13,50% | 20.06.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD4T58 | Call | 70,00 $ | -23,59% | 80,00 $ | -12,68% | 8,67% | 20.06.25 | 0,10 | 1,20% | 0,83 | 0,84 | |
| VD4T7E | Put | 95,00 $ | 3,58% | 85,00 $ | -7,32% | 7,41% | 21.06.24 | 0,10 | 3,45% | 0,29 | 0,30 | |
| VD4T74 | Call | 85,00 $ | -7,33% | 95,00 $ | 3,57% | -5,56% | 21.03.25 | 0,10 | 1,56% | 0,64 | 0,65 | |
| VD4T6L | Call | 85,00 $ | -7,31% | 95,00 $ | 3,59% | -5,76% | 20.06.25 | 0,10 | 1,54% | 0,64 | 0,65 | |
| VD4T7B | Call | 85,00 $ | -7,29% | 95,00 $ | 3,61% | -6,33% | 20.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
| VD4T8L | Call | 85,00 $ | -7,28% | 95,00 $ | 3,63% | -6,48% | 20.12.24 | 0,10 | 1,54% | 0,63 | 0,64 | |
| VD4T59 | Put | 95,00 $ | 3,32% | 85,00 $ | -7,55% | -13,34% | 20.06.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VD4T8A | Put | 95,00 $ | 3,32% | 85,00 $ | -7,55% | -14,11% | 21.03.25 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VD4T8G | Put | 95,00 $ | 3,32% | 85,00 $ | -7,55% | -14,95% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VD4T69 | Put | 95,00 $ | 3,32% | 85,00 $ | -7,55% | -17,30% | 20.09.24 | 0,10 | 3,45% | 0,29 | 0,30 | |
| VD4T7V | Call | 85,00 $ | -7,33% | 95,00 $ | 3,57% | -40,89% | 21.06.24 | 0,10 | 1,59% | 0,64 | 0,65 | |
| VD4T6B | Call | 90,00 $ | -2,12% | 100,00 $ | 8,76% | -60,58% | 20.06.25 | 0,10 | 3,64% | 0,53 | 0,55 | |
| VD4T8D | Call | 90,00 $ | -1,86% | 100,00 $ | 9,04% | -80,05% | 21.03.25 | 0,10 | 1,96% | 0,50 | 0,51 | |
| VD5VRT | Call | 110,00 $ | 19,95% | 120,00 $ | 30,86% | -89,82% | 20.06.25 | 0,10 | 8,77% | 0,094 | 0,104 | |
| VD4T52 | Put | 90,00 $ | -1,85% | 80,00 $ | -12,75% | -89,82% | 20.06.25 | 0,10 | 4,13% | 0,228 | 0,238 | |
| VD4T79 | Call | 100,00 $ | 9,05% | 110,00 $ | 19,95% | -89,82% | 20.06.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VD4T54 | Put | 80,00 $ | -12,73% | 70,00 $ | -23,64% | -89,82% | 20.06.25 | 0,10 | 7,81% | 0,124 | 0,134 | |
| VD4T55 | Put | 70,00 $ | -23,80% | 60,00 $ | -34,68% | -89,82% | 20.06.25 | 0,10 | 14,29% | 0,062 | 0,072 | |
| VD4T6A | Call | 95,00 $ | 3,32% | 105,00 $ | 14,20% | -89,82% | 20.06.25 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD4T6F | Call | 105,00 $ | 14,67% | 115,00 $ | 25,59% | -89,82% | 20.06.25 | 0,10 | 5,95% | 0,158 | 0,168 | |
| VD4T6M | Put | 85,00 $ | -7,32% | 75,00 $ | -18,23% | -89,82% | 20.06.25 | 0,10 | 5,62% | 0,17 | 0,18 | |
| VD4T6N | Put | 75,00 $ | -18,17% | 65,00 $ | -29,08% | -89,82% | 20.06.25 | 0,10 | 10,42% | 0,088 | 0,098 | |
| VD4T8Q | Call | 90,00 $ | -1,86% | 100,00 $ | 9,04% | -107,48% | 20.12.24 | 0,10 | 2,08% | 0,47 | 0,48 | |
| VD4T53 | Put | 75,00 $ | -18,22% | 65,00 $ | -29,12% | -115,74% | 21.03.25 | 0,10 | 14,71% | 0,064 | 0,074 | |
| VD4T6C | Put | 80,00 $ | -12,76% | 70,00 $ | -23,67% | -115,74% | 21.03.25 | 0,10 | 9,43% | 0,096 | 0,106 | |
| VD4T6E | Put | 90,00 $ | -1,86% | 80,00 $ | -12,77% | -115,74% | 21.03.25 | 0,10 | 4,72% | 0,208 | 0,218 | |
| VD4T6G | Put | 85,00 $ | -7,32% | 75,00 $ | -18,23% | -115,74% | 21.03.25 | 0,10 | 6,49% | 0,144 | 0,154 | |
| VD4T8F | Call | 105,00 $ | 14,56% | 115,00 $ | 25,47% | -115,74% | 21.03.25 | 0,10 | 8,47% | 0,106 | 0,116 | |
| VD4T77 | Call | 95,00 $ | 3,61% | 105,00 $ | 14,52% | -115,74% | 21.03.25 | 0,10 | 2,86% | 0,35 | 0,36 | |
| VD4T73 | Call | 100,00 $ | 9,04% | 110,00 $ | 19,94% | -115,74% | 21.03.25 | 0,10 | 4,50% | 0,204 | 0,214 | |
| VD4T8S | Call | 100,00 $ | 9,03% | 110,00 $ | 19,93% | -159,83% | 20.12.24 | 0,10 | 6,49% | 0,136 | 0,146 | |
| VD4T8E | Put | 80,00 $ | -12,77% | 70,00 $ | -23,67% | -159,83% | 20.12.24 | 0,10 | 13,51% | 0,066 | 0,076 | |
| VD4T8H | Put | 85,00 $ | -7,22% | 75,00 $ | -18,13% | -159,83% | 20.12.24 | 0,10 | 8,33% | 0,112 | 0,122 |
