Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 64 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4TUF | Call | 78,00 $ | 0,34% | 50,80 | 4,17% | 11,53% | 21.06.24 | 126,19 | 0,10 | 10,87% | 0,044 | 0,054 | |
VD36US | Call | 76,00 $ | -2,23% | 41,58 | 0,01% | 1,76% | 21.06.24 | 41,58 | 0,10 | 5,18% | 0,157 | 0,167 | |
VD5KEN | Call | 78,00 $ | 0,34% | 38,12 | 4,14% | 8,39% | 19.07.24 | 88,80 | 0,10 | 8,55% | 0,069 | 0,079 | |
VD5KG6 | Call | 76,00 $ | -2,23% | 37,66 | 0,01% | 2,42% | 19.07.24 | 37,66 | 0,10 | 4,72% | 0,177 | 0,187 | |
VD50P2 | Call | 80,00 $ | 2,91% | 37,03 | 7,15% | 32,45% | 21.06.24 | 359,65 | 0,10 | 65,00% | 0,007 | 0,02 | |
VD50NB | Call | 80,00 $ | 2,93% | 32,89 | 6,45% | 19,32% | 19.07.24 | 224,78 | 0,10 | 20,83% | 0,021 | 0,031 | |
VD50P9 | Put | 78,00 $ | -0,34% | 32,79 | 5,38% | 14,34% | 21.06.24 | 57,09 | 0,10 | 13,33% | 0,12 | 0,13 | |
VD4TUA | Put | 76,00 $ | 2,26% | 29,48 | 8,88% | 29,93% | 21.06.24 | 146,80 | 0,10 | 34,48% | 0,04 | 0,05 | |
VD4FHA | Put | 74,00 $ | 4,83% | 24,90 | 11,78% | 52,68% | 21.06.24 | 287,72 | 0,10 | 50,00% | 0,015 | 0,025 | |
VD36W9 | Call | 76,00 $ | -2,26% | 24,80 | 0,01% | 5,10% | 20.09.24 | 24,80 | 0,10 | 3,23% | 0,28 | 0,29 | |
VD50M6 | Put | 78,00 $ | -0,34% | 22,12 | 6,22% | 12,12% | 19.07.24 | 40,64 | 0,10 | 8,06% | 0,171 | 0,181 | |
VD36UQ | Call | 74,00 $ | -4,79% | 21,80 | 0,01% | -2,10% | 21.06.24 | 21,80 | 0,10 | 2,78% | 0,32 | 0,33 | |
VD5KEP | Put | 76,00 $ | 2,23% | 21,20 | 8,80% | 19,84% | 19.07.24 | 80,82 | 0,10 | 16,67% | 0,081 | 0,091 | |
VD4FHC | Put | 72,00 $ | 6,40% | 20,68 | 13,62% | 67,89% | 21.06.24 | 355,80 | 0,10 | 60,00% | 0,008 | 0,02 | |
VD5KFQ | Put | 74,00 $ | 4,80% | 19,96 | 10,85% | 31,29% | 19.07.24 | 149,85 | 0,10 | 28,57% | 0,039 | 0,049 | |
VD50PZ | Call | 82,00 $ | 5,50% | 19,47 | 8,20% | 17,93% | 20.09.24 | 138,33 | 0,10 | 14,71% | 0,041 | 0,051 | |
VD36W2 | Call | 78,00 $ | 0,34% | 19,04 | 5,79% | 8,11% | 20.09.24 | 40,41 | 0,10 | 4,50% | 0,163 | 0,173 | |
VD36WW | Call | 80,00 $ | 2,91% | 19,00 | 7,30% | 12,36% | 20.09.24 | 72,66 | 0,10 | 8,47% | 0,086 | 0,096 | |
VD50P0 | Put | 78,00 $ | -0,34% | 17,84 | 5,55% | 7,59% | 20.09.24 | 33,61 | 0,10 | 5,99% | 0,208 | 0,218 | |
VD36W0 | Call | 74,00 $ | -3,80% | 16,55 | 0,01% | 6,47% | 20.09.24 | 16,55 | 0,10 | 2,04% | 0,42 | 0,43 | |
VD4TT9 | Put | 76,00 $ | 2,23% | 16,12 | 7,88% | 11,84% | 20.09.24 | 53,28 | 0,10 | 9,43% | 0,126 | 0,136 | |
VD4DRR | Put | 74,00 $ | 4,80% | 15,24 | 9,58% | 17,29% | 20.09.24 | 83,64 | 0,10 | 14,49% | 0,078 | 0,088 | |
VD4FFW | Put | 72,00 $ | 7,37% | 14,31 | 11,20% | 23,55% | 20.09.24 | 124,02 | 0,10 | 20,83% | 0,049 | 0,059 | |
VD36UY | Call | 76,00 $ | -2,25% | 13,80 | 4,19% | 5,46% | 20.12.24 | 17,98 | 0,10 | 2,22% | 0,39 | 0,40 | |
VD50QR | Put | 78,00 $ | -0,31% | 13,70 | 5,56% | 5,68% | 20.12.24 | 26,64 | 0,10 | 4,27% | 0,26 | 0,27 | |
VD36UW | Call | 74,00 $ | -4,82% | 13,32 | 0,01% | 4,43% | 20.12.24 | 13,32 | 0,10 | 1,79% | 0,53 | 0,54 | |
VD48XQ | Call | 74,00 $ | -4,79% | 13,32 | 0,01% | 4,04% | 17.01.25 | 13,32 | 0,10 | 1,67% | 0,53 | 0,54 | |
VD4DRT | Put | 70,00 $ | 9,98% | 13,24 | 12,80% | 30,40% | 20.09.24 | 175,44 | 0,10 | 27,78% | 0,032 | 0,042 | |
VD48XS | Call | 76,00 $ | -2,25% | 13,24 | 4,25% | 5,14% | 17.01.25 | 17,54 | 0,10 | 2,33% | 0,40 | 0,41 | |
VD48ZA | Call | 86,00 $ | 10,64% | 12,85 | 9,64% | 17,09% | 17.01.25 | 117,92 | 0,10 | 14,93% | 0,051 | 0,061 | |
VD48Y3 | Call | 88,00 $ | 13,19% | 12,73 | 10,20% | 20,51% | 17.01.25 | 167,28 | 0,10 | 21,74% | 0,032 | 0,042 | |
VD50QD | Call | 84,00 $ | 8,07% | 12,69 | 9,60% | 15,39% | 20.12.24 | 79,04 | 0,10 | 9,80% | 0,085 | 0,095 | |
VD48Y7 | Call | 84,00 $ | 8,07% | 12,68 | 9,11% | 13,89% | 17.01.25 | 79,04 | 0,10 | 9,52% | 0,081 | 0,091 | |
VD4FFZ | Call | 82,00 $ | 5,50% | 12,66 | 8,81% | 12,07% | 20.12.24 | 54,91 | 0,10 | 6,80% | 0,122 | 0,132 | |
VD36WV | Call | 78,00 $ | 0,32% | 12,60 | 6,59% | 6,94% | 20.12.24 | 25,69 | 0,10 | 3,03% | 0,27 | 0,28 | |
VD36WX | Call | 80,00 $ | 2,91% | 12,45 | 7,93% | 9,25% | 20.12.24 | 37,08 | 0,10 | 4,46% | 0,18 | 0,19 | |
VD51P8 | Call | 90,00 $ | 15,79% | 12,43 | 10,75% | 24,13% | 17.01.25 | 232,03 | 0,10 | 31,25% | 0,021 | 0,031 | |
VD48Y4 | Call | 82,00 $ | 5,49% | 12,36 | 8,51% | 10,99% | 17.01.25 | 52,50 | 0,10 | 6,62% | 0,125 | 0,135 | |
VD4TT8 | Put | 76,00 $ | 2,23% | 12,35 | 7,49% | 8,15% | 20.12.24 | 36,89 | 0,10 | 5,92% | 0,186 | 0,196 | |
VD48Y0 | Call | 78,00 $ | 0,33% | 12,18 | 6,47% | 6,48% | 17.01.25 | 24,80 | 0,10 | 2,94% | 0,28 | 0,29 | |
VD4DRV | Put | 68,00 $ | 12,55% | 12,11 | 14,43% | 37,41% | 20.09.24 | 232,03 | 0,10 | 33,33% | 0,021 | 0,031 | |
VD48XU | Call | 80,00 $ | 2,91% | 12,11 | 7,71% | 8,51% | 17.01.25 | 35,61 | 0,10 | 4,46% | 0,189 | 0,199 | |
VD48T2 | Put | 76,00 $ | 2,23% | 11,89 | 7,35% | 7,56% | 17.01.25 | 35,09 | 0,10 | 5,46% | 0,198 | 0,208 | |
VD50P4 | Put | 78,00 $ | -0,31% | 11,78 | 5,50% | 4,73% | 21.03.25 | 23,20 | 0,10 | 3,57% | 0,30 | 0,31 | |
VD36UU | Call | 74,00 $ | -4,80% | 11,60 | 0,01% | 4,52% | 21.03.25 | 11,60 | 0,10 | 1,49% | 0,61 | 0,62 | |
VD4DRP | Put | 74,00 $ | 4,79% | 11,44 | 9,11% | 11,23% | 20.12.24 | 49,61 | 0,10 | 7,81% | 0,137 | 0,147 | |
VD4DRX | Put | 72,00 $ | 7,37% | 10,68 | 10,61% | 14,69% | 20.12.24 | 64,80 | 0,10 | 10,00% | 0,104 | 0,114 | |
VD4TUE | Put | 76,00 $ | 2,23% | 10,62 | 7,24% | 6,54% | 21.03.25 | 30,35 | 0,10 | 4,78% | 0,229 | 0,239 | |
VD50P1 | Call | 86,00 $ | 10,64% | 10,55 | 10,06% | 14,28% | 21.03.25 | 70,52 | 0,10 | 8,77% | 0,093 | 0,103 | |
VD48TM | Put | 72,00 $ | 7,38% | 10,53 | 10,19% | 13,33% | 17.01.25 | 63,10 | 0,10 | 9,52% | 0,107 | 0,117 |