Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4SBU | Put | 80,00 $ | 3,76% | 70,00 $ | -9,21% | 261,45% | 21.06.24 | 0,10 | 17,92% | 0,168 | 0,206 | |
| VD41LP | Put | 85,00 $ | 10,16% | 75,00 $ | -2,80% | 91,71% | 20.09.24 | 0,10 | 7,27% | 0,50 | 0,54 | |
| VD4SA3 | Put | 85,00 $ | 10,23% | 75,00 $ | -2,73% | 87,27% | 20.12.24 | 0,10 | 6,00% | 0,44 | 0,47 | |
| VD4SBC | Put | 85,00 $ | 10,17% | 75,00 $ | -2,79% | 70,06% | 21.03.25 | 0,10 | 6,67% | 0,42 | 0,45 | |
| VD4R8S | Put | 85,00 $ | 10,20% | 75,00 $ | -2,77% | 65,02% | 20.06.25 | 0,10 | 6,98% | 0,39 | 0,42 | |
| VD4SAX | Put | 80,00 $ | 3,71% | 70,00 $ | -9,25% | 57,17% | 20.09.24 | 0,10 | 13,39% | 0,19 | 0,22 | |
| VD4SBE | Put | 80,00 $ | 3,69% | 70,00 $ | -9,28% | 25,23% | 20.12.24 | 0,10 | 10,53% | 0,202 | 0,226 | |
| VD4SA2 | Call | 65,00 $ | -15,75% | 75,00 $ | -2,79% | 17,42% | 20.12.24 | 0,10 | 1,22% | 0,82 | 0,83 | |
| VD4R8P | Call | 65,00 $ | -15,72% | 75,00 $ | -2,75% | 15,80% | 21.03.25 | 0,10 | 1,23% | 0,80 | 0,81 | |
| VD4R8X | Put | 80,00 $ | 3,70% | 70,00 $ | -9,26% | 15,44% | 21.03.25 | 0,10 | 10,08% | 0,21 | 0,234 | |
| VD4R9B | Call | 65,00 $ | -15,75% | 75,00 $ | -2,78% | 12,24% | 20.06.25 | 0,10 | 1,25% | 0,80 | 0,81 | |
| VD4R8Y | Put | 80,00 $ | 3,70% | 70,00 $ | -9,26% | 11,99% | 20.06.25 | 0,10 | 9,40% | 0,206 | 0,228 | |
| VD4SBB | Call | 70,00 $ | -9,28% | 80,00 $ | 3,69% | -6,85% | 21.03.25 | 0,10 | 2,90% | 0,68 | 0,70 | |
| VD4R75 | Call | 70,00 $ | -9,22% | 80,00 $ | 3,75% | -7,02% | 20.06.25 | 0,10 | 2,82% | 0,69 | 0,71 | |
| VD4SBN | Call | 70,00 $ | -9,24% | 80,00 $ | 3,73% | -14,25% | 20.12.24 | 0,10 | 2,90% | 0,70 | 0,72 | |
| VD4SBR | Call | 70,00 $ | -9,27% | 80,00 $ | 3,69% | -23,40% | 20.09.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
| VD4R8Z | Call | 75,00 $ | -2,81% | 85,00 $ | 10,15% | -56,00% | 20.06.25 | 0,10 | 5,66% | 0,50 | 0,53 | |
| VD4SA6 | Call | 75,00 $ | -2,76% | 85,00 $ | 10,21% | -70,43% | 21.03.25 | 0,10 | 6,00% | 0,47 | 0,50 | |
| VD4R8Q | Put | 65,00 $ | -15,74% | 55,00 $ | -28,70% | -89,82% | 20.06.25 | 0,10 | 17,24% | 0,046 | 0,056 | |
| VD4R8W | Put | 75,00 $ | -2,73% | 65,00 $ | -15,70% | -89,82% | 20.06.25 | 0,10 | 10,77% | 0,116 | 0,13 | |
| VD4R8D | Put | 70,00 $ | -9,21% | 60,00 $ | -22,18% | -89,82% | 20.06.25 | 0,10 | 14,63% | 0,068 | 0,08 | |
| VD4R8T | Call | 85,00 $ | 10,17% | 95,00 $ | 23,13% | -89,82% | 20.06.25 | 0,10 | 15,71% | 0,12 | 0,142 | |
| VD4R8N | Call | 80,00 $ | 3,72% | 90,00 $ | 16,68% | -89,82% | 20.06.25 | 0,10 | 10,00% | 0,27 | 0,30 | |
| VD4SA1 | Call | 75,00 $ | -2,73% | 85,00 $ | 10,23% | -95,19% | 20.12.24 | 0,10 | 6,82% | 0,45 | 0,48 | |
| VD4SBD | Put | 75,00 $ | -2,73% | 65,00 $ | -15,70% | -115,74% | 21.03.25 | 0,10 | 12,90% | 0,106 | 0,122 | |
| VD4SA7 | Put | 70,00 $ | -9,24% | 60,00 $ | -22,20% | -115,74% | 21.03.25 | 0,10 | 17,65% | 0,054 | 0,066 | |
| VD4SA9 | Call | 85,00 $ | 10,24% | 95,00 $ | 23,21% | -115,74% | 21.03.25 | 0,10 | 17,86% | 0,092 | 0,112 | |
| VD4SA8 | Call | 80,00 $ | 3,75% | 90,00 $ | 16,72% | -115,74% | 21.03.25 | 0,10 | 11,54% | 0,24 | 0,27 | |
| VD4R8R | Put | 65,00 $ | -15,73% | 55,00 $ | -28,69% | -115,74% | 21.03.25 | 0,10 | 23,81% | 0,03 | 0,04 | |
| VD4SBK | Call | 70,00 $ | -9,28% | 80,00 $ | 3,69% | -123,18% | 21.06.24 | 0,10 | 5,26% | 0,73 | 0,77 | |
| VD4SBT | Call | 75,00 $ | -2,80% | 85,00 $ | 10,16% | -146,95% | 20.09.24 | 0,10 | 9,52% | 0,39 | 0,43 | |
| VD4SBW | Call | 85,00 $ | 10,19% | 95,00 $ | 23,15% | -159,83% | 20.12.24 | 0,10 | 26,47% | 0,05 | 0,068 | |
| VD4SBA | Put | 65,00 $ | -15,75% | 55,00 $ | -28,71% | -159,83% | 20.12.24 | 0,10 | 57,69% | 0,011 | 0,026 | |
| VD4SBS | Call | 80,00 $ | 3,69% | 90,00 $ | 16,65% | -159,83% | 20.12.24 | 0,10 | 13,73% | 0,178 | 0,206 | |
| VD4SA4 | Put | 75,00 $ | -2,73% | 65,00 $ | -15,70% | -159,83% | 20.12.24 | 0,10 | 15,69% | 0,082 | 0,098 | |
| VD4SA5 | Put | 70,00 $ | -9,27% | 60,00 $ | -22,23% | -159,83% | 20.12.24 | 0,10 | 26,09% | 0,034 | 0,046 | |
| VD4SA0 | Put | 75,00 $ | -2,81% | 65,00 $ | -15,77% | -273,13% | 20.09.24 | 0,10 | 21,21% | 0,052 | 0,066 | |
| VD4SBF | Call | 80,00 $ | 3,69% | 90,00 $ | 16,65% | -273,13% | 20.09.24 | 0,10 | 20,97% | 0,102 | 0,128 | |
| VD4SBV | Put | 70,00 $ | -9,24% | 60,00 $ | -22,20% | -273,13% | 20.09.24 | 0,10 | 53,57% | 0,011 | 0,026 | |
| VD41LN | Call | 85,00 $ | 10,17% | 95,00 $ | 23,13% | -273,13% | 20.09.24 | 0,10 | 70,83% | 0,011 | 0,028 | |
| VD4SBL | Call | 75,00 $ | -2,73% | 85,00 $ | 10,23% | -392,18% | 21.06.24 | 0,10 | 11,76% | 0,32 | 0,36 | |
| VD4SBM | Put | 75,00 $ | -2,78% | 65,00 $ | -15,75% | -851,16% | 21.06.24 | 0,10 | 56,67% | 0,011 | 0,028 | |
| VD4SBP | Put | 70,00 $ | -9,28% | 60,00 $ | -22,24% | -851,16% | 21.06.24 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VD4SBJ | Call | 80,00 $ | 3,76% | 90,00 $ | 16,73% | -851,16% | 21.06.24 | 0,10 | 43,48% | 0,024 | 0,044 |
Weitere Einstellungen
50100200