Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU9ZD8 | Call | 90,00 CHF | -3,12% | 23,79 | 0,01% | 7,80% | 21.06.24 | 23,79 | 0,10 | 2,63% | 0,41 | 0,42 | |
SU06N9 | Call | 95,00 CHF | 2,27% | 23,15 | 9,37% | 24,59% | 21.06.24 | 86,51 | 0,10 | 9,09% | 0,11 | 0,12 | |
SV9S9B | Call | 100,00 CHF | 7,66% | 20,42 | 13,62% | 57,70% | 21.06.24 | 264,29 | 0,10 | 27,78% | 0,028 | 0,038 | |
SU9ZHC | Call | 90,00 CHF | -3,14% | 16,69 | 0,01% | 7,36% | 20.09.24 | 16,69 | 0,10 | 1,82% | 0,59 | 0,60 | |
SU06PA | Call | 105,00 CHF | 13,15% | 13,57 | 18,84% | 96,62% | 21.06.24 | 316,79 | 0,10 | 60,00% | 0,012 | 0,03 | |
SU06PD | Put | 100,00 CHF | -7,62% | 12,53 | 0,01% | 2,63% | 21.06.24 | 12,53 | 0,10 | 1,27% | 0,72 | 0,73 | |
SW13N3 | Call | 100,00 CHF | 7,63% | 12,20 | 12,28% | 23,45% | 20.09.24 | 67,96 | 0,10 | 7,14% | 0,13 | 0,14 | |
SU06PE | Call | 95,00 CHF | 2,21% | 11,94 | 9,92% | 13,80% | 20.09.24 | 31,75 | 0,10 | 6,45% | 0,29 | 0,31 | |
SU06PF | Call | 105,00 CHF | 13,05% | 11,88 | 14,39% | 35,66% | 20.09.24 | 126,86 | 0,10 | 13,89% | 0,07 | 0,08 | |
SU06PL | Put | 100,00 CHF | -7,61% | 11,34 | 0,01% | 3,12% | 20.09.24 | 11,34 | 0,10 | 1,16% | 0,82 | 0,83 | |
SU06PG | Call | 110,00 CHF | 18,38% | 11,18 | 16,41% | 48,64% | 20.09.24 | 202,45 | 0,10 | 22,22% | 0,039 | 0,049 | |
SU9ZHD | Call | 90,00 CHF | -3,10% | 10,79 | 4,99% | 6,58% | 20.12.24 | 13,59 | 0,10 | 2,94% | 0,70 | 0,72 | |
SU06PH | Call | 115,00 CHF | 23,76% | 10,28 | 18,49% | 62,16% | 20.09.24 | 279,86 | 0,10 | 30,30% | 0,024 | 0,034 | |
SU1VKA | Put | 100,00 CHF | -7,63% | 10,23 | 0,01% | 3,31% | 20.12.24 | 10,23 | 0,10 | 2,13% | 0,88 | 0,90 | |
SU9AAV | Put | 100,00 CHF | -7,65% | 9,71 | 0,01% | 2,99% | 21.03.25 | 9,71 | 0,10 | 2,00% | 0,94 | 0,96 | |
SU06PM | Call | 110,00 CHF | 18,38% | 9,18 | 14,77% | 29,86% | 20.12.24 | 104,62 | 0,10 | 12,36% | 0,084 | 0,095 | |
SU1VJ6 | Call | 95,00 CHF | 2,27% | 9,17 | 9,69% | 10,32% | 20.12.24 | 22,64 | 0,10 | 4,88% | 0,41 | 0,43 | |
SV9VG2 | Call | 100,00 CHF | 7,76% | 9,16 | 11,77% | 15,88% | 20.12.24 | 39,61 | 0,10 | 8,70% | 0,23 | 0,25 | |
SU1VJ7 | Call | 105,00 CHF | 13,01% | 9,16 | 13,56% | 22,52% | 20.12.24 | 63,42 | 0,10 | 7,14% | 0,14 | 0,15 | |
SW13N4 | Call | 120,00 CHF | 29,19% | 9,11 | 21,48% | 76,15% | 20.09.24 | 279,70 | 0,10 | 30,30% | 0,024 | 0,034 | |
SU1VJ8 | Call | 115,00 CHF | 23,76% | 8,93 | 16,15% | 37,70% | 20.12.24 | 153,47 | 0,10 | 16,39% | 0,054 | 0,064 | |
SU9ZHE | Call | 90,00 CHF | -3,10% | 8,81 | 5,83% | 5,88% | 21.03.25 | 12,04 | 0,10 | 2,60% | 0,79 | 0,81 | |
SV48YZ | Call | 110,00 CHF | 18,42% | 8,75 | 23,41% | 134,59% | 21.06.24 | 297,25 | 0,10 | 96,97% | 0,001 | 0,033 | |
SU06PN | Call | 120,00 CHF | 29,18% | 8,52 | 17,56% | 45,81% | 20.12.24 | 206,84 | 0,10 | 21,74% | 0,037 | 0,047 | |
SU06PJ | Call | 125,00 CHF | 34,59% | 8,20 | 24,22% | 90,08% | 20.09.24 | 279,74 | 0,10 | 28,57% | 0,024 | 0,034 | |
SU1VJ9 | Call | 125,00 CHF | 34,59% | 8,06 | 19,12% | 54,04% | 20.12.24 | 250,30 | 0,10 | 26,32% | 0,028 | 0,038 | |
SU9ZHF | Call | 90,00 CHF | -3,16% | 7,99 | 5,85% | 5,09% | 20.06.25 | 11,19 | 0,10 | 2,41% | 0,84 | 0,86 | |
SU9AAS | Call | 115,00 CHF | 23,72% | 7,93 | 15,02% | 27,86% | 21.03.25 | 103,51 | 0,10 | 13,33% | 0,082 | 0,094 | |
SU9AAN | Call | 95,00 CHF | 2,27% | 7,89 | 9,55% | 8,61% | 21.03.25 | 18,66 | 0,10 | 4,00% | 0,52 | 0,54 | |
SU9AAT | Call | 120,00 CHF | 29,14% | 7,86 | 16,06% | 33,66% | 21.03.25 | 146,39 | 0,10 | 15,62% | 0,056 | 0,066 | |
SU9AAQ | Call | 105,00 CHF | 13,05% | 7,81 | 12,87% | 17,22% | 21.03.25 | 45,30 | 0,10 | 10,00% | 0,19 | 0,21 | |
SU9AAP | Call | 100,00 CHF | 7,65% | 7,75 | 11,54% | 12,55% | 21.03.25 | 28,83 | 0,10 | 6,25% | 0,31 | 0,33 | |
SU9AAR | Call | 110,00 CHF | 18,42% | 7,73 | 14,04% | 22,46% | 21.03.25 | 67,93 | 0,10 | 14,29% | 0,12 | 0,14 | |
SU9AAU | Call | 125,00 CHF | 34,57% | 7,58 | 17,16% | 39,62% | 21.03.25 | 190,14 | 0,10 | 20,41% | 0,041 | 0,051 | |
SU06PP | Call | 130,00 CHF | 39,96% | 7,54 | 20,74% | 62,27% | 20.12.24 | 279,77 | 0,10 | 29,41% | 0,024 | 0,034 | |
SU06PK | Call | 130,00 CHF | 39,96% | 7,51 | 26,78% | 103,92% | 20.09.24 | 279,77 | 0,10 | 30,30% | 0,025 | 0,035 | |
SU06PB | Call | 115,00 CHF | 23,92% | 7,47 | 28,18% | 173,93% | 21.06.24 | 316,80 | 0,10 | 96,67% | 0,001 | 0,03 | |
SU06PS | Call | 120,00 CHF | 29,18% | 7,28 | 14,96% | 26,48% | 20.06.25 | 113,22 | 0,10 | 14,46% | 0,073 | 0,085 | |
SU9A83 | Call | 130,00 CHF | 39,95% | 7,28 | 18,39% | 45,60% | 21.03.25 | 226,56 | 0,10 | 25,00% | 0,031 | 0,041 | |
SV9W88 | Call | 100,00 CHF | 7,67% | 7,26 | 10,78% | 10,18% | 20.06.25 | 25,71 | 0,10 | 5,56% | 0,35 | 0,37 | |
SU9ZHG | Call | 90,00 CHF | -3,09% | 7,23 | 5,55% | 3,94% | 19.12.25 | 10,45 | 0,10 | 3,33% | 0,90 | 0,93 | |
SU06PR | Call | 110,00 CHF | 18,54% | 7,19 | 13,18% | 17,90% | 20.06.25 | 55,90 | 0,10 | 11,76% | 0,15 | 0,17 | |
SU06PT | Call | 130,00 CHF | 39,94% | 6,96 | 16,87% | 35,67% | 20.06.25 | 182,97 | 0,10 | 19,23% | 0,042 | 0,052 | |
SU06PQ | Call | 140,00 CHF | 50,73% | 6,58 | 24,29% | 78,88% | 20.12.24 | 288,24 | 0,10 | 30,30% | 0,024 | 0,034 | |
SV48Y0 | Call | 120,00 CHF | 29,31% | 6,50 | 32,70% | 212,59% | 21.06.24 | 316,80 | 0,10 | 96,67% | 0,001 | 0,03 | |
SU06PU | Call | 140,00 CHF | 50,73% | 6,41 | 18,93% | 45,06% | 20.06.25 | 237,80 | 0,10 | 25,64% | 0,029 | 0,039 | |
SU1VKB | Call | 100,00 CHF | 7,70% | 6,26 | 10,07% | 7,68% | 19.12.25 | 20,23 | 0,10 | 6,25% | 0,47 | 0,50 | |
SU1VKC | Call | 110,00 CHF | 18,41% | 6,21 | 12,31% | 12,79% | 19.12.25 | 38,06 | 0,10 | 8,33% | 0,23 | 0,25 | |
SU1VKF | Call | 140,00 CHF | 50,70% | 6,21 | 16,13% | 31,13% | 19.12.25 | 202,47 | 0,10 | 21,28% | 0,038 | 0,048 | |
SU1VKE | Call | 130,00 CHF | 39,88% | 6,14 | 15,29% | 24,78% | 19.12.25 | 113,37 | 0,10 | 15,48% | 0,074 | 0,087 |