Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 139 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ1AXX | Call | 90,00 CHF | -3,38% | 15,89 | 0,01% | 7,55% | 20.09.24 | 15,89 | 0,10 | 0,00% | 0,59 | 0,60 | |
PZ1AXS | Call | 92,00 CHF | -2,22% | 29,21 | 0,01% | 8,84% | 21.06.24 | 29,21 | 0,10 | 3,03% | 0,32 | 0,33 | |
PE36P3 | Put | 95,00 CHF | -0,97% | 24,17 | 5,51% | 13,38% | 21.06.24 | 35,71 | 0,10 | 3,70% | 0,26 | 0,27 | |
PN7BG4 | Call | 94,00 CHF | -0,09% | 23,93 | 6,92% | 15,29% | 21.06.24 | 45,91 | 0,10 | 4,76% | 0,20 | 0,21 | |
PN7BG5 | Call | 95,00 CHF | 0,97% | 23,14 | 8,33% | 19,27% | 21.06.24 | 60,25 | 0,10 | 6,25% | 0,15 | 0,16 | |
PN7BG6 | Call | 96,00 CHF | 2,04% | 23,02 | 9,32% | 24,02% | 21.06.24 | 80,34 | 0,10 | 8,33% | 0,11 | 0,12 | |
PN7BG7 | Call | 98,00 CHF | 4,16% | 22,85 | 10,89% | 35,63% | 21.06.24 | 141,78 | 0,10 | 14,71% | 0,058 | 0,068 | |
PE36P2 | Call | 100,00 CHF | 6,29% | 22,08 | 12,29% | 49,14% | 21.06.24 | 235,14 | 0,10 | 24,39% | 0,031 | 0,041 | |
PZ1AX3 | Put | 92,00 CHF | 2,22% | 21,26 | 9,99% | 25,33% | 21.06.24 | 80,34 | 0,10 | 8,33% | 0,11 | 0,12 | |
PZ1AX2 | Put | 90,00 CHF | 4,34% | 20,78 | 11,81% | 37,02% | 21.06.24 | 139,72 | 0,10 | 14,49% | 0,059 | 0,069 | |
PC37TE | Put | 88,00 CHF | 6,47% | 19,74 | 13,52% | 50,53% | 21.06.24 | 229,51 | 0,10 | 23,81% | 0,032 | 0,042 | |
PZ1AXT | Call | 90,00 CHF | -4,34% | 19,67 | 0,01% | 5,43% | 21.06.24 | 19,67 | 0,10 | 4,08% | 0,47 | 0,49 | |
PN7BHC | Put | 98,00 CHF | -4,16% | 19,28 | 0,01% | 7,50% | 21.06.24 | 19,28 | 0,10 | 4,00% | 0,48 | 0,50 | |
PE1T84 | Call | 105,00 CHF | 11,60% | 18,59 | 15,17% | 85,99% | 21.06.24 | 688,59 | 0,10 | 71,43% | 0,004 | 0,014 | |
PN8TPZ | Put | 98,00 CHF | -4,16% | 15,80 | 0,01% | 5,62% | 20.09.24 | 15,80 | 0,10 | 1,64% | 0,60 | 0,61 | |
PZ1AXW | Call | 92,00 CHF | -2,22% | 14,79 | 4,79% | 7,98% | 20.09.24 | 18,90 | 0,10 | 1,96% | 0,50 | 0,51 | |
PC37SX | Call | 88,00 CHF | -6,47% | 14,39 | 0,01% | 3,54% | 21.06.24 | 14,39 | 0,10 | 2,99% | 0,65 | 0,67 | |
PE1T9A | Put | 100,00 CHF | -6,29% | 14,18 | 0,01% | 5,61% | 21.06.24 | 14,18 | 0,10 | 2,94% | 0,66 | 0,68 | |
PE1T85 | Call | 110,00 CHF | 16,92% | 14,01 | 19,38% | 124,66% | 21.06.24 | 876,39 | 0,10 | 90,91% | 0,001 | 0,011 | |
PC21CK | Put | 98,00 CHF | -4,16% | 13,77 | 0,01% | 4,81% | 20.12.24 | 13,77 | 0,10 | 1,43% | 0,69 | 0,70 | |
PZ1AX6 | Put | 95,00 CHF | -0,97% | 13,34 | 6,64% | 8,78% | 20.09.24 | 22,95 | 0,10 | 2,38% | 0,41 | 0,42 | |
PN8TP0 | Put | 100,00 CHF | -6,29% | 12,68 | 0,01% | 4,15% | 20.09.24 | 12,68 | 0,10 | 1,32% | 0,75 | 0,76 | |
PN8TPQ | Call | 102,00 CHF | 8,41% | 12,54 | 12,35% | 25,07% | 20.09.24 | 80,33 | 0,10 | 8,33% | 0,11 | 0,12 | |
PZ1AXV | Call | 94,00 CHF | -0,09% | 12,54 | 8,05% | 10,54% | 20.09.24 | 24,10 | 0,10 | 2,50% | 0,39 | 0,40 | |
PC70D8 | Put | 98,00 CHF | -4,16% | 12,52 | 0,01% | 4,33% | 21.03.25 | 12,52 | 0,10 | 1,30% | 0,76 | 0,77 | |
PZ1AXY | Call | 90,00 CHF | -4,34% | 12,52 | 0,01% | 5,65% | 20.12.24 | 12,52 | 0,10 | 1,30% | 0,76 | 0,77 | |
PN8TPN | Call | 104,00 CHF | 10,54% | 12,49 | 13,12% | 29,81% | 20.09.24 | 105,93 | 0,10 | 10,99% | 0,081 | 0,091 | |
PN8TPM | Call | 105,00 CHF | 11,60% | 12,48 | 13,45% | 32,24% | 20.09.24 | 122,02 | 0,10 | 12,66% | 0,069 | 0,079 | |
PN8TPL | Call | 106,00 CHF | 12,66% | 12,44 | 13,78% | 34,73% | 20.09.24 | 139,70 | 0,10 | 14,49% | 0,059 | 0,069 | |
PN8TPK | Call | 108,00 CHF | 14,79% | 12,38 | 14,43% | 39,82% | 20.09.24 | 181,87 | 0,10 | 18,87% | 0,043 | 0,053 | |
PN8TPU | Call | 98,00 CHF | 4,16% | 12,37 | 10,68% | 16,73% | 20.09.24 | 43,82 | 0,10 | 4,55% | 0,21 | 0,22 | |
PN8TPW | Call | 96,00 CHF | 2,04% | 12,26 | 9,62% | 13,36% | 20.09.24 | 32,13 | 0,10 | 3,33% | 0,29 | 0,30 | |
PZ1AXU | Call | 95,00 CHF | 0,97% | 12,25 | 8,98% | 11,95% | 20.09.24 | 27,54 | 0,10 | 2,86% | 0,34 | 0,35 | |
PN8TPT | Call | 100,00 CHF | 6,29% | 12,17 | 11,80% | 20,90% | 20.09.24 | 56,70 | 0,10 | 5,88% | 0,16 | 0,17 | |
PC37SY | Call | 88,00 CHF | -6,47% | 12,05 | 0,01% | 4,76% | 20.09.24 | 12,05 | 0,10 | 1,25% | 0,79 | 0,80 | |
PZ1AX5 | Put | 92,00 CHF | 2,22% | 11,79 | 9,78% | 13,29% | 20.09.24 | 34,43 | 0,10 | 3,57% | 0,27 | 0,28 | |
PE1T86 | Call | 115,00 CHF | 22,23% | 11,66 | 24,00% | 163,56% | 21.06.24 | 876,39 | 0,10 | 90,91% | 0,001 | 0,011 | |
PN8TPG | Call | 114,00 CHF | 21,17% | 11,59 | 16,28% | 55,67% | 20.09.24 | 357,01 | 0,10 | 37,04% | 0,017 | 0,027 | |
PN7C69 | Put | 100,00 CHF | -6,29% | 11,48 | 0,01% | 3,76% | 20.12.24 | 11,48 | 0,10 | 1,19% | 0,83 | 0,84 | |
PC37TF | Put | 88,00 CHF | 6,47% | 11,47 | 12,26% | 20,83% | 20.09.24 | 64,26 | 0,10 | 6,67% | 0,14 | 0,15 | |
PZ1AX4 | Put | 90,00 CHF | 4,34% | 11,44 | 11,23% | 16,92% | 20.09.24 | 45,91 | 0,10 | 4,76% | 0,20 | 0,21 | |
PN8TPE | Call | 116,00 CHF | 23,29% | 11,30 | 16,68% | 61,03% | 20.09.24 | 459,01 | 0,10 | 47,62% | 0,011 | 0,021 | |
PC70D2 | Put | 85,00 CHF | 9,66% | 11,18 | 13,89% | 27,62% | 20.09.24 | 101,48 | 0,10 | 10,53% | 0,085 | 0,095 | |
PC70DW | Call | 90,00 CHF | -4,34% | 10,97 | 2,38% | 5,18% | 21.03.25 | 11,21 | 0,10 | 1,16% | 0,85 | 0,86 | |
PC70D9 | Put | 100,00 CHF | -6,29% | 10,71 | 0,01% | 3,45% | 21.03.25 | 10,71 | 0,10 | 1,11% | 0,89 | 0,90 | |
PZ1AXZ | Call | 88,00 CHF | -6,47% | 10,59 | 0,01% | 4,61% | 20.12.24 | 10,59 | 0,10 | 1,10% | 0,90 | 0,91 | |
PN4Y3Z | Call | 118,00 CHF | 25,42% | 10,49 | 26,54% | 186,90% | 21.06.24 | 876,42 | 0,10 | 90,91% | 0,001 | 0,011 | |
PN8TP1 | Put | 102,00 CHF | -8,41% | 10,36 | 0,01% | 3,21% | 20.09.24 | 10,36 | 0,10 | 2,15% | 0,91 | 0,93 | |
PN7C6X | Call | 92,00 CHF | -2,22% | 10,36 | 6,18% | 6,86% | 20.12.24 | 15,06 | 0,10 | 1,56% | 0,63 | 0,64 | |
PN7C68 | Put | 95,00 CHF | -0,97% | 10,28 | 6,83% | 6,86% | 20.12.24 | 18,54 | 0,10 | 1,92% | 0,51 | 0,52 |