Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU0D3Q | Call | 90,00 CHF | -0,68% | 20,76 | 5,98% | 16,79% | 21.06.24 | 33,16 | 0,10 | 32,14% | 0,19 | 0,28 | |
SU0D3R | Call | 95,00 CHF | 4,84% | 17,93 | 12,05% | 40,85% | 21.06.24 | 117,53 | 0,10 | 40,51% | 0,047 | 0,079 | |
SN2L65 | Call | 94,83 CHF | 4,65% | 17,91 | 11,89% | 39,74% | 21.06.24 | 112,55 | 0,105 | 40,23% | 0,052 | 0,087 | |
SN2L64 | Call | 85,34 CHF | -5,82% | 14,19 | 0,01% | 8,83% | 21.06.24 | 14,19 | 0,105 | 18,84% | 0,56 | 0,69 | |
SU0D3P | Call | 85,00 CHF | -6,19% | 13,26 | 0,01% | 9,65% | 21.06.24 | 13,26 | 0,10 | 20,00% | 0,56 | 0,70 | |
SU0D3S | Call | 100,00 CHF | 10,36% | 13,10 | 17,29% | 78,06% | 21.06.24 | 193,45 | 0,10 | 63,83% | 0,018 | 0,048 | |
SU0D3X | Call | 90,00 CHF | -0,68% | 11,78 | 7,42% | 10,75% | 20.09.24 | 20,63 | 0,10 | 17,78% | 0,37 | 0,45 | |
SU0D3W | Call | 85,00 CHF | -6,19% | 11,32 | 0,01% | 6,80% | 20.09.24 | 11,32 | 0,10 | 13,41% | 0,71 | 0,82 | |
SU0D3Y | Call | 95,00 CHF | 4,84% | 11,02 | 11,16% | 18,59% | 20.09.24 | 42,20 | 0,10 | 22,73% | 0,17 | 0,22 | |
SU0D3Z | Call | 100,00 CHF | 10,36% | 10,87 | 13,43% | 29,76% | 20.09.24 | 84,41 | 0,10 | 28,18% | 0,079 | 0,11 | |
SQ34WX | Call | 85,34 CHF | -5,82% | 10,20 | 0,01% | 6,16% | 20.12.24 | 10,20 | 0,105 | 11,46% | 0,85 | 0,96 | |
SU1VKG | Call | 85,00 CHF | -6,19% | 9,88 | 0,01% | 6,07% | 20.12.24 | 9,88 | 0,10 | 11,70% | 0,83 | 0,94 | |
SU0D30 | Call | 105,00 CHF | 15,88% | 9,85 | 15,25% | 42,67% | 20.09.24 | 147,39 | 0,10 | 46,88% | 0,033 | 0,063 | |
SU9AAW | Call | 85,00 CHF | -6,19% | 9,19 | 0,01% | 5,29% | 21.03.25 | 9,19 | 0,10 | 10,89% | 0,90 | 1,01 | |
SV48ZJ | Call | 85,34 CHF | -5,82% | 9,07 | 0,01% | 4,59% | 20.06.25 | 9,07 | 0,105 | 10,19% | 0,97 | 1,08 | |
SU0D33 | Call | 90,00 CHF | -0,68% | 8,63 | 8,25% | 8,94% | 20.12.24 | 15,47 | 0,10 | 13,33% | 0,52 | 0,60 | |
SU1VKJ | Call | 105,00 CHF | 15,88% | 8,55 | 14,23% | 26,52% | 20.12.24 | 77,39 | 0,10 | 22,50% | 0,093 | 0,12 | |
SU0D31 | Call | 110,00 CHF | 21,40% | 8,42 | 17,30% | 56,40% | 20.09.24 | 206,32 | 0,10 | 65,22% | 0,015 | 0,045 | |
SU1VKH | Call | 95,00 CHF | 4,84% | 8,23 | 11,24% | 13,47% | 20.12.24 | 25,79 | 0,10 | 16,67% | 0,30 | 0,36 | |
SU0D35 | Call | 110,00 CHF | 21,40% | 7,97 | 15,45% | 34,36% | 20.12.24 | 117,51 | 0,10 | 37,97% | 0,049 | 0,079 | |
SU9AA0 | Call | 105,00 CHF | 15,88% | 7,54 | 13,50% | 19,99% | 21.03.25 | 54,62 | 0,10 | 17,65% | 0,14 | 0,17 | |
SU9AAX | Call | 90,00 CHF | -0,68% | 7,46 | 8,25% | 7,63% | 21.03.25 | 13,46 | 0,10 | 13,04% | 0,60 | 0,69 | |
SU06PX | Call | 80,00 CHF | -11,71% | 7,37 | 0,01% | 13,32% | 21.06.24 | 7,37 | 0,10 | 22,83% | 0,97 | 1,26 | |
SU2N9N | Call | 115,00 CHF | 26,91% | 7,29 | 16,66% | 42,49% | 20.12.24 | 165,81 | 0,10 | 52,63% | 0,026 | 0,056 | |
SU9AAY | Call | 95,00 CHF | 4,84% | 7,25 | 10,85% | 10,81% | 21.03.25 | 21,10 | 0,10 | 13,64% | 0,38 | 0,44 | |
SU9AAZ | Call | 100,00 CHF | 10,36% | 7,24 | 12,42% | 15,10% | 21.03.25 | 33,16 | 0,10 | 17,86% | 0,23 | 0,28 | |
SU06PY | Call | 80,00 CHF | -11,71% | 7,20 | 0,01% | 5,62% | 20.09.24 | 7,20 | 0,10 | 13,28% | 1,12 | 1,29 | |
SU0D32 | Call | 115,00 CHF | 26,91% | 7,16 | 19,46% | 70,40% | 20.09.24 | 250,93 | 0,10 | 81,08% | 0,007 | 0,037 | |
SU9AA1 | Call | 110,00 CHF | 21,40% | 7,15 | 14,70% | 25,61% | 21.03.25 | 77,38 | 0,10 | 28,33% | 0,086 | 0,12 | |
SU0D37 | Call | 90,00 CHF | -0,68% | 7,05 | 7,84% | 6,33% | 20.06.25 | 12,72 | 0,10 | 10,81% | 0,65 | 0,73 | |
SU9AA2 | Call | 115,00 CHF | 26,91% | 6,97 | 15,61% | 31,38% | 21.03.25 | 113,23 | 0,10 | 36,59% | 0,052 | 0,082 | |
SU06PZ | Call | 80,00 CHF | -11,71% | 6,88 | 0,01% | 4,37% | 20.12.24 | 6,88 | 0,10 | 8,89% | 1,23 | 1,35 | |
SU06P0 | Call | 80,00 CHF | -11,71% | 6,58 | 0,01% | 3,06% | 20.06.25 | 6,58 | 0,10 | 8,51% | 1,29 | 1,41 | |
SU9M5M | Call | 120,00 CHF | 32,43% | 6,54 | 16,57% | 37,35% | 21.03.25 | 152,22 | 0,10 | 49,18% | 0,031 | 0,061 | |
SU0D4A | Call | 120,00 CHF | 32,43% | 6,31 | 15,62% | 29,34% | 20.06.25 | 114,63 | 0,10 | 37,04% | 0,051 | 0,081 | |
SV48ZN | Call | 123,27 CHF | 36,04% | 6,11 | 15,63% | 32,32% | 20.06.25 | 155,42 | 0,105 | 50,79% | 0,031 | 0,063 | |
SU1VKK | Call | 80,00 CHF | -11,71% | 6,11 | 0,01% | 2,83% | 19.12.25 | 6,11 | 0,10 | 7,24% | 1,41 | 1,52 | |
SU1VKL | Call | 90,00 CHF | -0,68% | 6,05 | 7,73% | 5,15% | 19.12.25 | 10,92 | 0,10 | 9,30% | 0,77 | 0,85 | |
SU65K9 | Call | 125,00 CHF | 37,95% | 5,85 | 19,30% | 59,22% | 20.12.24 | 250,99 | 0,10 | 78,95% | 0,007 | 0,037 | |
SU1VKM | Call | 100,00 CHF | 10,36% | 5,77 | 11,20% | 9,18% | 19.12.25 | 21,10 | 0,10 | 11,11% | 0,39 | 0,44 | |
SN349R | Call | 75,86 CHF | -16,28% | 5,56 | 0,01% | 12,16% | 21.06.24 | 5,56 | 0,105 | 17,61% | 1,45 | 1,76 | |
SU0M8A | Call | 130,00 CHF | 43,47% | 5,56 | 17,33% | 38,79% | 20.06.25 | 175,19 | 0,10 | 56,60% | 0,023 | 0,053 | |
SU6MJ2 | Call | 130,00 CHF | 43,47% | 5,23 | 16,55% | 27,08% | 19.12.25 | 92,86 | 0,10 | 29,00% | 0,071 | 0,10 | |
SU65LA | Call | 140,00 CHF | 54,50% | 4,81 | 19,12% | 48,40% | 20.06.25 | 226,45 | 0,10 | 73,17% | 0,011 | 0,041 | |
SU65LB | Call | 140,00 CHF | 54,50% | 4,81 | 18,09% | 33,64% | 19.12.25 | 120,59 | 0,10 | 38,46% | 0,047 | 0,077 | |
SU0D3T | Call | 105,00 CHF | 15,88% | 9,72 | 20,92% | 116,34% | 21.06.24 | 299,51 | 0,10 | 96,77% | 0,001 | 0,031 | |
SV48ZD | Call | 108,10 CHF | 19,30% | 8,46 | 24,25% | 140,92% | 21.06.24 | 296,70 | 0,105 | 96,97% | 0,001 | 0,033 | |
SU0D34 | Call | 100,00 CHF | 10,36% | 8,33 | 13,01% | 19,49% | 20.12.24 | 44,21 | 0,10 | 19,05% | 0,17 | 0,21 | |
SU0D3U | Call | 110,00 CHF | 21,40% | 7,92 | 26,15% | 155,94% | 21.06.24 | 299,51 | 0,10 | 96,77% | 0,001 | 0,031 | |
SU0D39 | Call | 110,00 CHF | 21,40% | 6,79 | 13,89% | 20,27% | 20.06.25 | 61,90 | 0,10 | 20,00% | 0,12 | 0,15 |