Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 771.184
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4YUB | Call | 185,00 CHF | -3,19% | 20,78 | 0,01% | 17,47% | 19.06.24 | 20,78 | 0,10 | 15,31% | 0,83 | 0,98 | |
HD2HWV | Call | 190,00 CHF | -0,54% | 18,04 | 9,87% | 28,70% | 19.06.24 | 31,17 | 0,10 | 22,39% | 0,52 | 0,67 | |
HC7FT8 | Put | 200,00 CHF | -4,66% | 16,11 | 0,01% | 16,63% | 19.06.24 | 16,11 | 0,10 | 12,50% | 1,05 | 1,20 | |
HD4RUA | Call | 195,00 CHF | 1,93% | 15,94 | 14,20% | 43,61% | 19.06.24 | 47,18 | 0,10 | 34,09% | 0,29 | 0,44 | |
HD25UK | Call | 200,00 CHF | 4,64% | 15,02 | 16,72% | 63,84% | 19.06.24 | 77,32 | 0,10 | 51,72% | 0,14 | 0,29 | |
HD58U4 | Call | 205,00 CHF | 7,16% | 13,58 | 18,78% | 86,58% | 19.06.24 | 113,81 | 0,10 | 75,00% | 0,05 | 0,20 | |
HD1YKA | Call | 210,00 CHF | 9,96% | 11,59 | 20,85% | 113,94% | 19.06.24 | 160,95 | 0,10 | 93,75% | 0,01 | 0,16 | |
MG2P9S | Call | 190,00 CHF | -1,31% | 8,97 | 11,02% | 15,35% | 20.09.24 | 15,08 | 0,01 | 2,40% | 0,126 | 0,129 | |
HD4YUD | Call | 180,00 CHF | -5,91% | 8,37 | 0,01% | 10,13% | 18.12.24 | 8,37 | 0,10 | 6,49% | 2,16 | 2,31 | |
MG20GD | Call | 210,00 CHF | 9,06% | 8,33 | 18,26% | 33,96% | 20.09.24 | 36,70 | 0,01 | 5,88% | 0,05 | 0,053 | |
MG20GA | Call | 200,00 CHF | 3,96% | 8,33 | 15,69% | 23,72% | 20.09.24 | 23,41 | 0,01 | 3,70% | 0,08 | 0,083 | |
HD4YUC | Call | 215,00 CHF | 12,39% | 8,29 | 25,10% | 142,24% | 19.06.24 | 120,90 | 0,10 | 93,75% | 0,01 | 0,16 | |
MG2P9Q | Call | 180,00 CHF | -6,45% | 8,24 | 0,01% | 9,39% | 20.12.24 | 8,24 | 0,01 | 1,30% | 0,233 | 0,236 | |
MG20GF | Call | 220,00 CHF | 14,24% | 7,59 | 21,01% | 46,97% | 20.09.24 | 48,63 | 0,01 | 17,50% | 0,033 | 0,04 | |
HC7P4U | Put | 200,00 CHF | -4,55% | 7,22 | 7,23% | 10,42% | 18.12.24 | 9,30 | 0,10 | 7,21% | 1,93 | 2,08 | |
MG2EYF | Put | 200,00 CHF | -3,89% | 7,15 | 8,23% | 9,95% | 20.12.24 | 10,08 | 0,01 | 1,52% | 0,19 | 0,193 | |
MG20G7 | Call | 190,00 CHF | -1,25% | 6,41 | 12,23% | 12,70% | 20.12.24 | 11,17 | 0,01 | 1,76% | 0,171 | 0,174 | |
MG20GE | Call | 220,00 CHF | 14,35% | 6,24 | 19,35% | 29,18% | 20.12.24 | 29,90 | 0,01 | 4,69% | 0,062 | 0,065 | |
HD5CZV | Call | 190,00 CHF | -0,58% | 6,20 | 12,90% | 13,80% | 18.12.24 | 11,37 | 0,10 | 8,62% | 1,59 | 1,74 | |
MG20GB | Call | 210,00 CHF | 9,16% | 6,19 | 17,69% | 22,73% | 20.12.24 | 21,59 | 0,01 | 3,41% | 0,087 | 0,09 | |
MG20G8 | Call | 200,00 CHF | 3,88% | 6,19 | 15,49% | 17,08% | 20.12.24 | 15,43 | 0,01 | 2,44% | 0,123 | 0,126 | |
MG20GJ | Call | 230,00 CHF | 19,49% | 6,17 | 21,06% | 36,38% | 20.12.24 | 38,89 | 0,01 | 6,25% | 0,047 | 0,05 | |
MG20GH | Call | 230,00 CHF | 19,47% | 6,04 | 24,58% | 62,04% | 20.09.24 | 48,61 | 0,01 | 40,00% | 0,024 | 0,04 | |
MG20GN | Call | 240,00 CHF | 24,69% | 6,04 | 22,74% | 44,09% | 20.12.24 | 48,61 | 0,01 | 7,50% | 0,037 | 0,04 | |
MG2EYG | Put | 200,00 CHF | -3,95% | 5,80 | 9,12% | 8,78% | 21.03.25 | 8,79 | 0,01 | 1,34% | 0,218 | 0,221 | |
HD4RUB | Call | 210,00 CHF | 9,82% | 5,78 | 18,52% | 24,64% | 18.12.24 | 20,58 | 0,10 | 15,46% | 0,82 | 0,97 | |
HD1T80 | Call | 220,00 CHF | 15,13% | 5,75 | 20,18% | 31,39% | 18.12.24 | 28,02 | 0,10 | 20,55% | 0,58 | 0,73 | |
HD23MP | Call | 200,00 CHF | 4,55% | 5,72 | 16,31% | 19,00% | 18.12.24 | 14,77 | 0,10 | 11,45% | 1,16 | 1,31 | |
HD4YUE | Call | 240,00 CHF | 25,59% | 5,57 | 22,88% | 46,43% | 18.12.24 | 48,32 | 0,10 | 34,88% | 0,28 | 0,43 | |
HC9K1N | Call | 220,00 CHF | 15,09% | 5,57 | 33,43% | 180,23% | 19.06.24 | 60,43 | 0,10 | 99,69% | 0,001 | 0,32 | |
HD58U5 | Call | 230,00 CHF | 20,23% | 5,36 | 21,66% | 38,82% | 18.12.24 | 34,55 | 0,10 | 26,79% | 0,41 | 0,56 | |
MG20G6 | Call | 190,00 CHF | -1,31% | 5,34 | 12,67% | 11,11% | 21.03.25 | 9,35 | 0,01 | 1,47% | 0,205 | 0,208 | |
MG20GK | Call | 230,00 CHF | 19,45% | 5,26 | 20,19% | 27,40% | 21.03.25 | 27,01 | 0,01 | 4,29% | 0,069 | 0,072 | |
MG20GG | Call | 220,00 CHF | 14,33% | 5,24 | 18,88% | 22,57% | 21.03.25 | 21,13 | 0,01 | 3,33% | 0,089 | 0,092 | |
MG20GL | Call | 240,00 CHF | 24,75% | 5,22 | 21,57% | 32,83% | 21.03.25 | 33,51 | 0,01 | 5,36% | 0,055 | 0,058 | |
MG20GP | Call | 250,00 CHF | 29,88% | 5,19 | 24,98% | 52,66% | 20.12.24 | 48,61 | 0,01 | 25,00% | 0,03 | 0,04 | |
MG20GC | Call | 210,00 CHF | 9,08% | 5,17 | 17,47% | 18,17% | 21.03.25 | 15,94 | 0,01 | 2,52% | 0,119 | 0,122 | |
MG20G9 | Call | 200,00 CHF | 3,88% | 5,17 | 15,55% | 14,33% | 21.03.25 | 12,15 | 0,01 | 1,91% | 0,157 | 0,16 | |
MG20GQ | Call | 250,00 CHF | 29,97% | 5,16 | 22,86% | 38,39% | 21.03.25 | 40,49 | 0,01 | 6,52% | 0,045 | 0,048 | |
MG20GR | Call | 260,00 CHF | 35,10% | 5,12 | 23,97% | 43,98% | 21.03.25 | 48,62 | 0,01 | 7,50% | 0,037 | 0,04 | |
MG20GM | Call | 240,00 CHF | 24,71% | 5,05 | 27,89% | 77,14% | 20.09.24 | 48,62 | 0,01 | 55,00% | 0,018 | 0,04 | |
HC7P4Q | Call | 250,00 CHF | 30,91% | 4,75 | 23,88% | 54,93% | 18.12.24 | 55,20 | 0,10 | 73,81% | 0,11 | 0,42 | |
HD1YKC | Call | 280,00 CHF | 46,60% | 4,74 | 27,35% | 79,80% | 18.12.24 | 107,32 | 0,10 | 68,18% | 0,07 | 0,22 | |
MG20GT | Call | 270,00 CHF | 40,34% | 4,63 | 25,77% | 50,18% | 21.03.25 | 48,60 | 0,01 | 17,50% | 0,033 | 0,04 | |
MG20GS | Call | 260,00 CHF | 35,15% | 4,58 | 27,16% | 61,34% | 20.12.24 | 48,58 | 0,01 | 37,50% | 0,025 | 0,04 | |
MG25QD | Call | 250,00 CHF | 29,82% | 4,44 | 31,05% | 91,86% | 20.09.24 | 48,63 | 0,01 | 62,50% | 0,015 | 0,04 | |
HC86K1 | Call | 260,00 CHF | 36,11% | 4,43 | 24,94% | 63,15% | 18.12.24 | 66,64 | 0,10 | 86,11% | 0,05 | 0,36 | |
MG20GV | Call | 280,00 CHF | 45,46% | 4,22 | 27,37% | 56,24% | 21.03.25 | 48,62 | 0,01 | 27,50% | 0,029 | 0,04 | |
MG20GU | Call | 270,00 CHF | 40,27% | 4,11 | 29,14% | 69,79% | 20.12.24 | 48,61 | 0,01 | 47,50% | 0,021 | 0,04 | |
HC7P4R | Call | 300,00 CHF | 57,03% | 2,97 | 30,35% | 97,74% | 18.12.24 | 84,01 | 0,10 | 99,57% | 0,001 | 0,23 |