Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD1YKA | Call | 210,00 CHF | 7,06% | 15,83 | 23,36% | 51,95% | 19.06.24 | 62,65 | 0,10 | 29,03% | 0,23 | 0,32 | |
HD25UK | Call | 200,00 CHF | 1,96% | 14,90 | 21,67% | 29,15% | 19.06.24 | 34,57 | 0,10 | 16,07% | 0,49 | 0,58 | |
HD4RUA | Call | 195,00 CHF | -0,58% | 14,01 | 20,71% | 19,84% | 19.06.24 | 25,70 | 0,10 | 11,84% | 0,69 | 0,78 | |
HD1T7Z | Call | 230,00 CHF | 17,26% | 13,25 | 28,96% | 108,05% | 19.06.24 | 133,66 | 0,10 | 60,00% | 0,06 | 0,15 | |
HD2HWV | Call | 190,00 CHF | -3,13% | 12,59 | 20,30% | 12,92% | 19.06.24 | 18,91 | 0,10 | 8,74% | 0,97 | 1,06 | |
HD4YUB | Call | 185,00 CHF | -5,68% | 10,88 | 20,55% | 8,40% | 19.06.24 | 14,12 | 0,10 | 6,52% | 1,33 | 1,42 | |
HC86K1 | Call | 260,00 CHF | 32,55% | 8,05 | 28,75% | 51,24% | 18.12.24 | 57,28 | 0,10 | 25,71% | 0,26 | 0,35 | |
HC7P4Q | Call | 250,00 CHF | 27,46% | 8,01 | 28,23% | 44,29% | 18.12.24 | 45,57 | 0,10 | 20,93% | 0,35 | 0,44 | |
HD4YUE | Call | 240,00 CHF | 22,36% | 7,93 | 27,53% | 37,50% | 18.12.24 | 36,45 | 0,10 | 16,36% | 0,46 | 0,55 | |
HC7FT8 | Put | 200,00 CHF | -1,96% | 7,93 | 33,07% | 28,31% | 19.06.24 | 14,96 | 0,10 | 6,57% | 1,25 | 1,34 | |
HD1T80 | Call | 220,00 CHF | 12,16% | 7,43 | 26,42% | 24,95% | 18.12.24 | 22,03 | 0,10 | 10,11% | 0,82 | 0,91 | |
HD4RUB | Call | 210,00 CHF | 7,06% | 7,06 | 25,87% | 19,34% | 18.12.24 | 16,99 | 0,10 | 7,76% | 1,09 | 1,18 | |
HD23MP | Call | 200,00 CHF | 1,96% | 6,62 | 25,31% | 14,34% | 18.12.24 | 13,10 | 0,10 | 5,96% | 1,44 | 1,53 | |
HC7P4R | Call | 300,00 CHF | 52,95% | 5,83 | 31,82% | 80,81% | 18.12.24 | 87,17 | 0,10 | 80,00% | 0,046 | 0,23 | |
HD4YUD | Call | 180,00 CHF | -8,23% | 5,52 | 24,50% | 6,70% | 18.12.24 | 7,86 | 0,10 | 3,57% | 2,46 | 2,55 | |
HC7P4U | Put | 200,00 CHF | -1,96% | 4,44 | 29,44% | 13,31% | 18.12.24 | 9,20 | 0,10 | 4,07% | 2,09 | 2,18 | |
HC82R6 | Call | 380,00 CHF | 92,95% | 4,14 | 83,31% | 563,34% | 19.06.24 | 105,95 | 0,10 | 99,47% | 0,001 | 0,19 | |
HD4YUC | Call | 215,00 CHF | 9,61% | 15,55 | 24,56% | 65,15% | 19.06.24 | 80,19 | 0,10 | 37,50% | 0,16 | 0,25 | |
HC9K1N | Call | 220,00 CHF | 12,16% | 15,01 | 25,75% | 78,95% | 19.06.24 | 100,24 | 0,10 | 47,37% | 0,11 | 0,20 | |
HD1YKB | Call | 240,00 CHF | 22,36% | 11,56 | 31,92% | 137,74% | 19.06.24 | 167,07 | 0,10 | 75,00% | 0,03 | 0,12 | |
MG20GF | Call | 220,00 CHF | 12,16% | 10,94 | 24,57% | 34,59% | 20.09.24 | 41,79 | 0,01 | 6,25% | 0,045 | 0,048 | |
MG20GD | Call | 210,00 CHF | 7,06% | 10,45 | 23,27% | 24,84% | 20.09.24 | 29,50 | 0,01 | 4,41% | 0,065 | 0,068 | |
MG20GH | Call | 230,00 CHF | 17,26% | 10,24 | 26,79% | 45,76% | 20.09.24 | 50,14 | 0,01 | 17,50% | 0,033 | 0,04 | |
MG20GA | Call | 200,00 CHF | 1,96% | 9,56 | 22,37% | 16,52% | 20.09.24 | 20,06 | 0,01 | 3,06% | 0,097 | 0,10 | |
MG20GN | Call | 240,00 CHF | 22,36% | 8,92 | 26,12% | 36,23% | 20.12.24 | 43,60 | 0,01 | 6,38% | 0,043 | 0,046 | |
MG20GJ | Call | 230,00 CHF | 17,26% | 8,76 | 25,06% | 29,62% | 20.12.24 | 34,58 | 0,01 | 5,08% | 0,055 | 0,058 | |
MG20GM | Call | 240,00 CHF | 22,36% | 8,64 | 29,79% | 57,88% | 20.09.24 | 50,14 | 0,01 | 37,50% | 0,025 | 0,04 | |
MG20GP | Call | 250,00 CHF | 27,46% | 8,54 | 27,50% | 43,29% | 20.12.24 | 50,14 | 0,01 | 15,00% | 0,034 | 0,04 | |
MG20GE | Call | 220,00 CHF | 12,16% | 8,42 | 24,25% | 23,44% | 20.12.24 | 26,39 | 0,01 | 3,95% | 0,073 | 0,076 | |
MG2P9S | Call | 190,00 CHF | -3,13% | 8,36 | 21,98% | 10,09% | 20.09.24 | 13,55 | 0,01 | 2,10% | 0,145 | 0,148 | |
HC7FT4 | Call | 250,00 CHF | 27,46% | 8,29 | 36,81% | 169,23% | 19.06.24 | 133,66 | 0,10 | 99,33% | 0,001 | 0,15 | |
MG20GB | Call | 210,00 CHF | 7,06% | 7,91 | 23,69% | 17,86% | 20.12.24 | 19,66 | 0,01 | 2,97% | 0,099 | 0,102 | |
MG20GR | Call | 260,00 CHF | 32,55% | 7,84 | 27,22% | 37,82% | 21.03.25 | 45,58 | 0,01 | 6,67% | 0,041 | 0,044 | |
MG20GQ | Call | 250,00 CHF | 27,46% | 7,74 | 26,47% | 32,76% | 21.03.25 | 37,85 | 0,01 | 5,66% | 0,05 | 0,053 | |
HD1YKC | Call | 280,00 CHF | 42,75% | 7,69 | 30,82% | 65,80% | 18.12.24 | 77,09 | 0,10 | 36,00% | 0,17 | 0,26 | |
MG20GL | Call | 240,00 CHF | 22,36% | 7,63 | 25,61% | 27,81% | 21.03.25 | 31,34 | 0,01 | 4,69% | 0,061 | 0,064 | |
MG20GS | Call | 260,00 CHF | 32,55% | 7,57 | 29,53% | 50,78% | 20.12.24 | 50,15 | 0,01 | 30,00% | 0,028 | 0,04 | |
MG20GT | Call | 270,00 CHF | 37,65% | 7,56 | 28,42% | 43,16% | 21.03.25 | 50,14 | 0,01 | 12,50% | 0,035 | 0,04 | |
MG25QD | Call | 250,00 CHF | 27,46% | 7,55 | 32,74% | 69,99% | 20.09.24 | 50,14 | 0,01 | 50,00% | 0,02 | 0,04 | |
MG20GK | Call | 230,00 CHF | 17,26% | 7,38 | 24,99% | 23,13% | 21.03.25 | 25,07 | 0,01 | 3,75% | 0,077 | 0,08 | |
MG20G8 | Call | 200,00 CHF | 1,96% | 7,21 | 23,49% | 13,07% | 20.12.24 | 14,43 | 0,01 | 2,21% | 0,136 | 0,139 | |
MG20GG | Call | 220,00 CHF | 12,16% | 7,02 | 24,56% | 18,77% | 21.03.25 | 19,66 | 0,01 | 2,97% | 0,099 | 0,102 | |
MG20GV | Call | 280,00 CHF | 42,75% | 6,94 | 30,07% | 48,71% | 21.03.25 | 50,14 | 0,01 | 22,50% | 0,031 | 0,04 | |
MG20GU | Call | 270,00 CHF | 37,65% | 6,86 | 31,55% | 58,28% | 20.12.24 | 50,15 | 0,01 | 40,00% | 0,024 | 0,04 | |
MG20GC | Call | 210,00 CHF | 7,06% | 6,60 | 24,24% | 14,80% | 21.03.25 | 15,31 | 0,01 | 2,31% | 0,128 | 0,131 | |
MG20G7 | Call | 190,00 CHF | -3,13% | 6,45 | 23,55% | 9,17% | 20.12.24 | 10,67 | 0,01 | 1,63% | 0,185 | 0,188 | |
MG20GW | Call | 280,00 CHF | 42,75% | 6,30 | 33,51% | 65,77% | 20.12.24 | 50,14 | 0,01 | 47,50% | 0,021 | 0,04 | |
HC8HC4 | Call | 260,00 CHF | 32,55% | 6,23 | 46,79% | 203,41% | 19.06.24 | 74,25 | 0,10 | 99,63% | 0,001 | 0,27 | |
MG20G9 | Call | 200,00 CHF | 1,96% | 6,07 | 24,24% | 11,36% | 21.03.25 | 11,80 | 0,01 | 1,80% | 0,167 | 0,17 | |
MG2P9Q | Call | 180,00 CHF | -8,23% | 5,68 | 23,82% | 6,15% | 20.12.24 | 8,05 | 0,01 | 1,20% | 0,246 | 0,249 |