Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB0GUU | Call | 75,00 $ | -2,86% | 27,31 | 0,01% | 9,41% | 21.06.24 | 27,31 | 0,10 | 3,03% | 0,26 | 0,27 | |
MB0GUY | Call | 80,00 $ | 3,98% | 23,79 | 13,82% | 55,52% | 21.06.24 | 138,73 | 0,10 | 2,78% | 0,047 | 0,049 | |
MB0GUW | Call | 77,50 $ | 0,73% | 23,31 | 10,42% | 29,51% | 21.06.24 | 56,60 | 0,10 | 1,19% | 0,121 | 0,123 | |
MB0LWG | Call | 82,50 $ | 7,23% | 16,51 | 17,80% | 92,05% | 21.06.24 | 176,88 | 0,10 | 50,00% | 0,02 | 0,04 | |
MB0GUS | Call | 72,50 $ | -5,77% | 15,05 | 0,01% | 10,35% | 21.06.24 | 15,05 | 0,10 | 1,85% | 0,46 | 0,47 | |
MB0YHC | Call | 85,00 $ | 10,48% | 11,92 | 22,39% | 130,42% | 21.06.24 | 176,88 | 0,10 | 72,50% | 0,011 | 0,04 | |
ME1QPD | Call | 72,50 $ | -5,77% | 10,72 | 0,01% | 10,69% | 20.09.24 | 10,72 | 0,10 | 1,41% | 0,65 | 0,66 | |
ME1FUN | Call | 90,00 $ | 16,98% | 10,40 | 19,14% | 53,44% | 20.09.24 | 119,92 | 0,10 | 2,99% | 0,057 | 0,059 | |
MB0GUP | Call | 70,00 $ | -9,02% | 10,25 | 0,01% | 8,70% | 21.06.24 | 10,25 | 0,10 | 1,32% | 0,68 | 0,69 | |
ME1FUM | Call | 87,50 $ | 13,73% | 10,19 | 18,18% | 44,75% | 20.09.24 | 84,23 | 0,10 | 2,08% | 0,08 | 0,082 | |
ME1FUL | Call | 85,00 $ | 10,48% | 9,98 | 17,10% | 36,53% | 20.09.24 | 58,96 | 0,10 | 1,45% | 0,117 | 0,119 | |
ME1FUJ | Call | 80,00 $ | 3,61% | 9,87 | 13,75% | 21,27% | 20.09.24 | 28,74 | 0,10 | 0,80% | 0,245 | 0,247 | |
ME1FUG | Call | 75,00 $ | -2,52% | 9,78 | 8,72% | 14,07% | 20.09.24 | 13,87 | 0,10 | 1,82% | 0,49 | 0,50 | |
ME1FUH | Call | 77,50 $ | 0,37% | 9,73 | 11,62% | 16,33% | 20.09.24 | 19,72 | 0,10 | 2,44% | 0,35 | 0,36 | |
ME1FUK | Call | 82,50 $ | 7,23% | 9,68 | 15,97% | 29,11% | 20.09.24 | 40,43 | 0,10 | 1,00% | 0,17 | 0,172 | |
MB180X | Call | 87,50 $ | 13,80% | 9,65 | 27,05% | 169,65% | 21.06.24 | 176,88 | 0,10 | 82,50% | 0,007 | 0,04 | |
ME2CJ2 | Call | 95,00 $ | 23,48% | 9,22 | 21,62% | 72,13% | 20.09.24 | 176,88 | 0,10 | 25,00% | 0,03 | 0,04 | |
MB3F22 | Call | 72,50 $ | -6,10% | 8,45 | 0,01% | 9,66% | 20.12.24 | 8,45 | 0,10 | 1,12% | 0,83 | 0,84 | |
MB0GV0 | Call | 90,00 $ | 16,56% | 8,36 | 30,63% | 202,20% | 21.06.24 | 177,50 | 0,10 | 85,00% | 0,006 | 0,04 | |
ME2CP4 | Call | 70,00 $ | -9,02% | 8,32 | 0,01% | 9,00% | 20.09.24 | 8,32 | 0,10 | 1,11% | 0,82 | 0,83 | |
MB0GUN | Call | 67,50 $ | -12,58% | 7,98 | 0,01% | -0,51% | 21.06.24 | 7,98 | 0,10 | 1,02% | 0,89 | 0,90 | |
MB3KH3 | Call | 100,00 $ | 29,98% | 7,70 | 20,99% | 51,92% | 20.12.24 | 124,12 | 0,10 | 3,17% | 0,055 | 0,057 | |
MG4PAN | Call | 102,50 $ | 33,23% | 7,68 | 21,76% | 57,19% | 20.12.24 | 147,40 | 0,10 | 3,85% | 0,045 | 0,047 | |
MB5R9N | Call | 97,50 $ | 26,73% | 7,59 | 20,43% | 46,80% | 20.12.24 | 98,26 | 0,10 | 2,53% | 0,069 | 0,071 | |
MB5KAW | Call | 95,00 $ | 23,48% | 7,49 | 19,81% | 41,77% | 20.12.24 | 77,75 | 0,10 | 2,00% | 0,088 | 0,09 | |
MB2906 | Call | 92,50 $ | 19,81% | 7,46 | 34,90% | 240,49% | 21.06.24 | 177,50 | 0,10 | 87,50% | 0,005 | 0,04 | |
MG39RT | Put | 75,00 $ | 2,86% | 7,42 | 11,81% | 12,91% | 20.12.24 | 20,88 | 0,10 | 3,12% | 0,33 | 0,34 | |
MB5CV6 | Call | 92,50 $ | 20,23% | 7,36 | 19,15% | 36,88% | 20.12.24 | 60,99 | 0,10 | 1,52% | 0,115 | 0,117 | |
MB3F27 | Call | 90,00 $ | 16,98% | 7,10 | 18,71% | 32,33% | 20.12.24 | 45,65 | 0,10 | 1,16% | 0,149 | 0,151 | |
ME1FUP | Call | 100,00 $ | 29,98% | 7,09 | 24,90% | 91,63% | 20.09.24 | 176,88 | 0,10 | 52,50% | 0,019 | 0,04 | |
MB3F21 | Call | 70,00 $ | -9,02% | 7,00 | 0,01% | 8,87% | 20.12.24 | 7,00 | 0,10 | 0,94% | 1,00 | 1,01 | |
MB3KH2 | Call | 87,50 $ | 13,73% | 6,91 | 18,07% | 27,97% | 20.12.24 | 35,02 | 0,10 | 0,88% | 0,198 | 0,20 | |
ME2QSG | Call | 67,50 $ | -12,27% | 6,80 | 0,01% | 7,30% | 20.09.24 | 6,80 | 0,10 | 0,91% | 1,02 | 1,03 | |
MB5KAV | Call | 95,00 $ | 22,63% | 6,76 | 38,28% | 273,82% | 21.06.24 | 178,13 | 0,10 | 87,50% | 0,005 | 0,04 | |
MG0YP8 | Call | 72,50 $ | -6,10% | 6,70 | 6,15% | 8,42% | 21.03.25 | 7,63 | 0,10 | 1,00% | 0,93 | 0,94 | |
MG39KL | Call | 110,00 $ | 42,98% | 6,64 | 21,91% | 52,53% | 21.03.25 | 144,39 | 0,10 | 3,70% | 0,047 | 0,049 | |
MG4PAP | Call | 102,50 $ | 33,23% | 6,52 | 20,43% | 41,35% | 21.03.25 | 87,35 | 0,10 | 2,25% | 0,079 | 0,081 | |
MG0YP7 | Call | 70,00 $ | -9,34% | 6,51 | 0,01% | 7,23% | 21.03.25 | 6,51 | 0,10 | 0,86% | 1,09 | 1,10 | |
MB3KH1 | Call | 85,00 $ | 10,48% | 6,45 | 17,71% | 24,35% | 20.12.24 | 25,27 | 0,10 | 3,33% | 0,26 | 0,27 | |
MG0YPF | Call | 100,00 $ | 29,98% | 6,44 | 19,96% | 37,73% | 21.03.25 | 72,19 | 0,10 | 1,83% | 0,096 | 0,098 | |
MG39KK | Call | 97,50 $ | 26,28% | 6,42 | 19,21% | 33,63% | 21.03.25 | 59,66 | 0,10 | 1,52% | 0,117 | 0,119 | |
MB3F23 | Call | 75,00 $ | -2,52% | 6,40 | 11,49% | 12,44% | 20.12.24 | 10,11 | 0,10 | 1,35% | 0,68 | 0,69 | |
MG39RU | Put | 75,00 $ | 2,52% | 6,39 | 11,26% | 10,17% | 21.03.25 | 16,85 | 0,10 | 2,50% | 0,41 | 0,42 | |
MB5MA4 | Call | 110,00 $ | 42,98% | 6,30 | 24,42% | 73,44% | 20.12.24 | 176,88 | 0,10 | 32,50% | 0,027 | 0,04 | |
MB3F24 | Call | 77,50 $ | 0,73% | 6,28 | 14,06% | 14,59% | 20.12.24 | 12,63 | 0,10 | 1,67% | 0,55 | 0,56 | |
MB5R9P | Call | 97,50 $ | 25,88% | 6,21 | 42,16% | 312,18% | 21.06.24 | 178,13 | 0,10 | 87,50% | 0,005 | 0,04 | |
MB3F26 | Call | 82,50 $ | 7,23% | 6,17 | 17,11% | 21,02% | 20.12.24 | 19,12 | 0,10 | 2,63% | 0,34 | 0,35 | |
MG39KJ | Call | 95,00 $ | 23,48% | 6,15 | 19,08% | 30,81% | 21.03.25 | 46,85 | 0,10 | 1,23% | 0,145 | 0,147 | |
MB3F25 | Call | 80,00 $ | 3,98% | 6,14 | 15,78% | 17,68% | 20.12.24 | 15,38 | 0,10 | 2,08% | 0,43 | 0,44 | |
MG39KH | Call | 92,50 $ | 20,23% | 6,09 | 18,53% | 27,46% | 21.03.25 | 38,45 | 0,10 | 0,98% | 0,183 | 0,185 |