Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME33HQ | Call | 70,00 $ | -3,70% | 13,45 | 0,01% | 37,93% | 21.06.24 | 13,45 | 0,10 | 12,24% | 0,45 | 0,51 | |
| MB939S | Put | 75,00 $ | -3,17% | 12,09 | 8,97% | 40,30% | 21.06.24 | 14,01 | 0,10 | 13,95% | 0,42 | 0,48 | |
| MB9Q6B | Call | 75,00 $ | 3,11% | 9,18 | 23,79% | 70,97% | 21.06.24 | 25,87 | 0,10 | 24,00% | 0,20 | 0,26 | |
| MB81NY | Call | 80,00 $ | 10,05% | 7,96 | 32,15% | 125,71% | 21.06.24 | 43,11 | 0,10 | 33,97% | 0,103 | 0,156 | |
| MB81NZ | Call | 85,00 $ | 16,91% | 6,61 | 40,49% | 190,65% | 21.06.24 | 54,23 | 0,10 | 44,35% | 0,069 | 0,124 | |
| ME84ND | Call | 65,00 $ | -10,62% | 5,70 | 0,01% | 19,96% | 20.09.24 | 5,70 | 0,10 | 5,93% | 1,11 | 1,18 | |
| MB81P0 | Call | 90,00 $ | 23,77% | 5,59 | 49,42% | 259,33% | 21.06.24 | 57,48 | 0,10 | 47,86% | 0,061 | 0,117 | |
| ME18GH | Put | 75,00 $ | -3,15% | 5,34 | 15,75% | 23,93% | 20.09.24 | 8,73 | 0,10 | 9,09% | 0,71 | 0,77 | |
| ME3FN9 | Call | 70,00 $ | -3,70% | 5,03 | 18,24% | 27,04% | 20.09.24 | 7,64 | 0,10 | 6,59% | 0,82 | 0,88 | |
| MB81P1 | Call | 95,00 $ | 30,65% | 4,92 | 57,82% | 328,85% | 21.06.24 | 58,99 | 0,10 | 49,12% | 0,058 | 0,114 | |
| ME84NE | Call | 65,00 $ | -10,60% | 4,70 | 0,01% | 17,57% | 20.12.24 | 4,70 | 0,10 | 4,17% | 1,37 | 1,43 | |
| ME33HR | Call | 75,00 $ | 3,13% | 4,70 | 25,04% | 36,44% | 20.09.24 | 10,51 | 0,10 | 7,79% | 0,58 | 0,64 | |
| ME2R5P | Call | 80,00 $ | 10,05% | 4,58 | 29,29% | 49,11% | 20.09.24 | 14,31 | 0,10 | 10,71% | 0,41 | 0,47 | |
| ME2FD1 | Call | 85,00 $ | 16,93% | 4,51 | 32,37% | 63,79% | 20.09.24 | 19,21 | 0,10 | 14,29% | 0,29 | 0,35 | |
| MB81P2 | Call | 100,00 $ | 37,57% | 4,43 | 65,91% | 399,15% | 21.06.24 | 58,99 | 0,10 | 48,25% | 0,059 | 0,114 | |
| MG0KGM | Call | 60,00 $ | -17,47% | 4,42 | 0,01% | 14,79% | 20.09.24 | 4,42 | 0,10 | 3,82% | 1,47 | 1,53 | |
| ME1C0R | Call | 90,00 $ | 23,77% | 4,40 | 35,06% | 80,07% | 20.09.24 | 24,91 | 0,10 | 19,35% | 0,21 | 0,27 | |
| ME1C0S | Call | 95,00 $ | 31,65% | 4,19 | 38,68% | 100,68% | 20.09.24 | 30,48 | 0,10 | 25,57% | 0,163 | 0,219 | |
| ME1C0T | Call | 100,00 $ | 37,52% | 4,08 | 40,87% | 116,23% | 20.09.24 | 35,58 | 0,10 | 28,19% | 0,136 | 0,189 | |
| ME6KL3 | Put | 75,00 $ | -3,15% | 3,92 | 16,88% | 18,59% | 20.12.24 | 6,93 | 0,10 | 6,38% | 0,91 | 0,97 | |
| ME65Y9 | Call | 105,00 $ | 44,44% | 3,90 | 43,93% | 135,36% | 20.09.24 | 39,56 | 0,10 | 30,00% | 0,119 | 0,17 | |
| ME2CYX | Call | 110,00 $ | 51,27% | 3,69 | 47,01% | 154,61% | 20.09.24 | 42,03 | 0,10 | 32,50% | 0,108 | 0,16 | |
| ME76P1 | Call | 70,00 $ | -3,71% | 3,66 | 20,61% | 22,07% | 20.12.24 | 5,85 | 0,10 | 5,00% | 1,10 | 1,16 | |
| ME6LV6 | Call | 75,00 $ | 3,15% | 3,50 | 25,65% | 27,74% | 20.12.24 | 7,31 | 0,10 | 6,25% | 0,86 | 0,92 | |
| ME6EV8 | Call | 80,00 $ | 10,05% | 3,48 | 28,83% | 34,47% | 20.12.24 | 9,21 | 0,10 | 7,06% | 0,68 | 0,74 | |
| ME65Y6 | Call | 95,00 $ | 30,65% | 3,45 | 35,01% | 60,09% | 20.12.24 | 17,24 | 0,10 | 13,33% | 0,33 | 0,39 | |
| ME65Y4 | Call | 85,00 $ | 16,90% | 3,45 | 31,24% | 42,33% | 20.12.24 | 11,40 | 0,10 | 11,86% | 0,52 | 0,59 | |
| ME65Y5 | Call | 90,00 $ | 23,78% | 3,43 | 33,27% | 50,97% | 20.12.24 | 14,01 | 0,10 | 14,58% | 0,41 | 0,48 | |
| MG0Y06 | Call | 65,00 $ | -10,58% | 3,43 | 13,42% | 16,34% | 21.03.25 | 4,10 | 0,10 | 6,51% | 1,53 | 1,64 | |
| ME65Y7 | Call | 100,00 $ | 37,57% | 3,40 | 36,80% | 70,02% | 20.12.24 | 20,38 | 0,10 | 16,22% | 0,27 | 0,33 | |
| ME1C0U | Call | 120,00 $ | 65,01% | 3,33 | 53,20% | 193,81% | 20.09.24 | 44,54 | 0,10 | 35,10% | 0,098 | 0,151 | |
| ME65Y8 | Call | 105,00 $ | 44,37% | 3,32 | 38,69% | 80,25% | 20.12.24 | 23,19 | 0,10 | 18,75% | 0,23 | 0,29 | |
| MG3TM5 | Put | 75,00 $ | -3,17% | 3,17 | 17,77% | 16,48% | 21.03.25 | 5,85 | 0,10 | 7,21% | 1,07 | 1,15 | |
| ME65YA | Call | 120,00 $ | 65,04% | 3,09 | 44,39% | 112,62% | 20.12.24 | 30,57 | 0,10 | 24,66% | 0,166 | 0,22 | |
| MG0Y07 | Call | 70,00 $ | -3,70% | 3,02 | 21,59% | 19,73% | 21.03.25 | 4,91 | 0,10 | 8,03% | 1,26 | 1,37 | |
| MG0Y08 | Call | 75,00 $ | 3,15% | 2,93 | 25,77% | 23,79% | 21.03.25 | 5,90 | 0,10 | 8,70% | 1,04 | 1,14 | |
| MG261Y | Call | 100,00 $ | 37,50% | 2,93 | 35,50% | 52,84% | 21.03.25 | 14,01 | 0,10 | 14,58% | 0,41 | 0,48 | |
| MG261X | Call | 90,00 $ | 23,78% | 2,92 | 32,49% | 39,76% | 21.03.25 | 10,19 | 0,10 | 12,12% | 0,58 | 0,66 | |
| MG3J4J | Call | 95,00 $ | 30,66% | 2,92 | 34,01% | 46,14% | 21.03.25 | 12,01 | 0,10 | 13,79% | 0,48 | 0,56 | |
| MG0Y0A | Call | 85,00 $ | 16,92% | 2,91 | 30,75% | 33,93% | 21.03.25 | 8,51 | 0,10 | 11,54% | 0,70 | 0,79 | |
| MG0Y09 | Call | 80,00 $ | 10,03% | 2,90 | 28,70% | 28,59% | 21.03.25 | 7,08 | 0,10 | 9,47% | 0,86 | 0,95 | |
| ME3ED1 | Put | 50,00 $ | 31,23% | 2,86 | 50,09% | 97,90% | 20.09.24 | 36,55 | 0,10 | 28,80% | 0,131 | 0,184 | |
| MG3J4K | Call | 120,00 $ | 66,32% | 2,74 | 41,53% | 83,99% | 21.03.25 | 21,53 | 0,10 | 21,88% | 0,24 | 0,31 |
Weitere Einstellungen
50100200