Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TE1 | Put | 94,00 $ | -1,71% | 25,92 | 4,21% | 21,49% | 21.06.24 | 28,36 | 0,10 | 3,03% | 0,28 | 0,29 | |
| VD0LFS | Put | 95,00 $ | -2,51% | 24,37 | 0,01% | 18,85% | 21.06.24 | 24,37 | 0,10 | 2,63% | 0,34 | 0,35 | |
| VM4KGV | Call | 90,00 $ | -2,89% | 20,80 | 0,01% | 22,58% | 21.06.24 | 20,80 | 0,10 | 2,70% | 0,39 | 0,40 | |
| VM3TE2 | Put | 96,00 $ | -3,85% | 20,75 | 0,01% | 11,42% | 21.06.24 | 20,75 | 0,10 | 2,17% | 0,40 | 0,41 | |
| VM3TE0 | Put | 92,00 $ | 0,44% | 18,65 | 11,89% | 33,16% | 21.06.24 | 42,31 | 0,10 | 4,81% | 0,183 | 0,193 | |
| VM3TD3 | Put | 90,00 $ | 2,58% | 17,69 | 15,14% | 48,39% | 21.06.24 | 65,91 | 0,10 | 6,94% | 0,12 | 0,13 | |
| VM3TEZ | Put | 88,00 $ | 4,77% | 17,19 | 17,81% | 67,74% | 21.06.24 | 103,70 | 0,10 | 10,53% | 0,073 | 0,083 | |
| VM368H | Call | 94,00 $ | 1,48% | 16,72 | 15,13% | 44,19% | 21.06.24 | 44,17 | 0,10 | 6,06% | 0,178 | 0,188 | |
| VM26WU | Call | 98,00 $ | 6,00% | 16,71 | 19,46% | 82,04% | 21.06.24 | 105,06 | 0,10 | 14,29% | 0,078 | 0,088 | |
| VM347F | Call | 96,00 $ | 3,88% | 16,32 | 17,83% | 63,21% | 21.06.24 | 68,03 | 0,10 | 9,35% | 0,122 | 0,132 | |
| VM3TEW | Put | 86,00 $ | 7,12% | 16,29 | 20,25% | 91,32% | 21.06.24 | 163,89 | 0,10 | 15,87% | 0,046 | 0,056 | |
| VD0LFT | Put | 85,00 $ | 8,02% | 16,28 | 20,76% | 100,39% | 21.06.24 | 207,45 | 0,10 | 19,23% | 0,033 | 0,043 | |
| VM4ECF | Call | 92,00 $ | -0,42% | 16,23 | 12,63% | 35,35% | 21.06.24 | 29,32 | 0,10 | 4,00% | 0,27 | 0,28 | |
| VD0LEV | Call | 95,00 $ | 2,59% | 16,20 | 16,64% | 53,01% | 21.06.24 | 52,61 | 0,10 | 7,63% | 0,142 | 0,152 | |
| VM3TE3 | Call | 100,00 $ | 8,25% | 15,97 | 21,20% | 105,17% | 21.06.24 | 151,83 | 0,10 | 19,61% | 0,047 | 0,057 | |
| VM3TD5 | Put | 84,00 $ | 9,11% | 15,57 | 22,07% | 112,46% | 21.06.24 | 243,04 | 0,10 | 25,64% | 0,023 | 0,033 | |
| VM4M7U | Call | 88,00 $ | -4,98% | 15,50 | 0,01% | 17,37% | 21.06.24 | 15,50 | 0,10 | 2,00% | 0,54 | 0,55 | |
| VM3TEL | Put | 98,00 $ | -5,79% | 15,23 | 0,01% | 9,17% | 21.06.24 | 15,23 | 0,10 | 1,69% | 0,57 | 0,58 | |
| VM3TEK | Call | 105,00 $ | 13,49% | 14,20 | 24,84% | 162,86% | 21.06.24 | 327,50 | 0,10 | 46,15% | 0,014 | 0,026 | |
| VM3TEU | Put | 82,00 $ | 11,26% | 13,78 | 24,28% | 136,51% | 21.06.24 | 327,10 | 0,10 | 50,00% | 0,013 | 0,026 | |
| VM4TL9 | Call | 86,00 $ | -6,97% | 11,98 | 0,01% | 16,21% | 21.06.24 | 11,98 | 0,10 | 1,56% | 0,69 | 0,70 | |
| VM3TEY | Put | 80,00 $ | 13,45% | 10,91 | 27,68% | 162,37% | 21.06.24 | 327,19 | 0,10 | 69,23% | 0,008 | 0,026 | |
| VM3TD1 | Call | 110,00 $ | 18,90% | 9,52 | 30,66% | 226,75% | 21.06.24 | 327,48 | 0,10 | 73,08% | 0,007 | 0,026 | |
| VM7N78 | Put | 96,00 $ | -3,88% | 9,18 | 7,61% | 14,45% | 20.09.24 | 11,49 | 0,10 | 1,30% | 0,72 | 0,73 | |
| VM3TEM | Put | 78,00 $ | 15,78% | 9,15 | 31,63% | 189,89% | 21.06.24 | 327,85 | 0,10 | 80,77% | 0,005 | 0,026 | |
| VD4BGL | Put | 100,00 $ | -8,18% | 8,86 | 0,01% | 9,31% | 20.09.24 | 8,86 | 0,10 | 1,00% | 0,97 | 0,98 | |
| ME9GCK | Put | 100,00 $ | -7,95% | 8,84 | 0,01% | 10,10% | 20.09.24 | 8,84 | 0,20 | 3,11% | 1,88 | 1,94 | |
| VD0LFR | Put | 95,00 $ | -2,80% | 8,39 | 10,02% | 15,58% | 20.09.24 | 12,51 | 0,10 | 1,41% | 0,67 | 0,68 | |
| VM3TE4 | Put | 76,00 $ | 17,77% | 7,70 | 34,77% | 213,46% | 21.06.24 | 327,19 | 0,10 | 88,46% | 0,003 | 0,026 | |
| VM3TDZ | Call | 115,00 $ | 24,46% | 7,62 | 36,77% | 292,36% | 21.06.24 | 327,10 | 0,10 | 88,46% | 0,003 | 0,026 | |
| VD4BFF | Put | 100,00 $ | -8,18% | 7,46 | 0,01% | 8,80% | 20.12.24 | 7,46 | 0,10 | 0,85% | 1,14 | 1,15 | |
| ME9GCL | Put | 100,00 $ | -7,96% | 7,38 | 0,01% | 9,43% | 20.12.24 | 7,38 | 0,20 | 1,73% | 2,29 | 2,33 | |
| VM7N74 | Call | 125,00 $ | 35,25% | 7,37 | 28,77% | 107,44% | 20.09.24 | 177,22 | 0,10 | 22,73% | 0,041 | 0,051 | |
| VM7N75 | Call | 120,00 $ | 29,59% | 7,30 | 27,78% | 91,35% | 20.09.24 | 116,75 | 0,10 | 15,15% | 0,061 | 0,071 | |
| VM7N8G | Call | 130,00 $ | 40,66% | 7,26 | 29,79% | 123,17% | 20.09.24 | 250,19 | 0,10 | 31,25% | 0,029 | 0,039 | |
| VM7N8M | Call | 115,00 $ | 24,15% | 7,08 | 26,82% | 76,43% | 20.09.24 | 75,45 | 0,10 | 10,00% | 0,097 | 0,107 | |
| VM7N76 | Call | 135,00 $ | 45,72% | 7,04 | 30,83% | 138,09% | 20.09.24 | 327,94 | 0,10 | 38,46% | 0,017 | 0,027 | |
| VM7279 | Call | 110,00 $ | 18,99% | 6,91 | 25,83% | 62,96% | 20.09.24 | 50,05 | 0,10 | 6,37% | 0,152 | 0,162 | |
| VM7273 | Call | 105,00 $ | 13,29% | 6,73 | 24,12% | 49,01% | 20.09.24 | 32,83 | 0,10 | 4,18% | 0,24 | 0,25 | |
| ME9H36 | Call | 120,00 $ | 29,85% | 6,70 | 29,35% | 92,82% | 20.09.24 | 91,95 | 0,20 | 12,09% | 0,159 | 0,181 | |
| VD4BGK | Put | 88,00 $ | 4,80% | 6,68 | 18,97% | 28,16% | 20.09.24 | 21,82 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD5J0S | Call | 92,00 $ | -0,46% | 6,56 | 16,75% | 23,31% | 20.09.24 | 12,15 | 0,10 | 1,52% | 0,69 | 0,70 | |
| ME9H33 | Call | 110,00 $ | 18,75% | 6,49 | 25,46% | 62,59% | 20.09.24 | 47,36 | 0,20 | 11,11% | 0,31 | 0,35 | |
| VD4DFY | Call | 98,00 $ | 6,03% | 6,45 | 21,40% | 33,97% | 20.09.24 | 18,90 | 0,10 | 2,38% | 0,43 | 0,44 | |
| VM8GPA | Call | 100,00 $ | 8,23% | 6,44 | 22,60% | 38,45% | 20.09.24 | 21,81 | 0,10 | 2,78% | 0,37 | 0,38 | |
| VD0LEW | Call | 95,00 $ | 2,80% | 6,37 | 19,64% | 28,51% | 20.09.24 | 14,92 | 0,10 | 1,89% | 0,56 | 0,57 | |
| ME9H31 | Call | 100,00 $ | 8,21% | 6,35 | 22,18% | 38,39% | 20.09.24 | 21,81 | 0,20 | 11,25% | 0,68 | 0,77 | |
| VM7275 | Put | 84,00 $ | 9,32% | 6,30 | 22,62% | 37,82% | 20.09.24 | 30,45 | 0,10 | 3,45% | 0,28 | 0,29 | |
| VD4BGB | Put | 80,00 $ | 13,46% | 6,22 | 25,09% | 47,21% | 20.09.24 | 43,86 | 0,10 | 4,85% | 0,19 | 0,20 | |
| VD0LFU | Put | 75,00 $ | 19,00% | 6,03 | 28,43% | 61,27% | 20.09.24 | 70,43 | 0,10 | 7,87% | 0,112 | 0,122 |
