Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 156 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9LG6 | Put | 90,00 $ | 0,78% | 39,90 | 10,27% | 70,05% | 31.05.24 | 132,91 | 0,10 | 0,00% | 0,033 | 0,063 |
JPM | JK9LG0 | Call | 95,00 $ | 4,73% | 29,72 | 19,96% | 225,85% | 31.05.24 | 492,56 | 0,10 | 0,00% | 0,007 | 0,017 |
JPM | JS58R6 | Put | 95,00 $ | -2,51% | 23,08 | 0,01% | 23,87% | 21.06.24 | 23,08 | 0,10 | 8,11% | 0,34 | 0,37 |
JPM | JK9LG9 | Put | 85,00 $ | 6,29% | 22,75 | 25,51% | 296,01% | 31.05.24 | 558,23 | 0,10 | 0,00% | 0,005 | 0,015 |
JPM | JT0WPN | Call | 90,00 $ | -2,89% | 21,90 | 0,01% | 43,84% | 07.06.24 | 21,90 | 0,10 | 10,53% | 0,35 | 0,39 |
JPM | JB4CW2 | Call | 90,00 $ | -2,89% | 19,86 | 0,01% | 28,04% | 21.06.24 | 19,86 | 0,10 | 9,52% | 0,39 | 0,43 |
JPM | JT0106 | Call | 90,00 $ | -2,89% | 17,79 | 0,01% | 47,60% | 14.06.24 | 17,79 | 0,10 | 8,51% | 0,44 | 0,48 |
JPM | JK98US | Put | 95,00 $ | -2,51% | 17,37 | 4,55% | 18,06% | 19.07.24 | 18,98 | 0,10 | 6,38% | 0,42 | 0,45 |
JPM | JK80LX | Call | 95,00 $ | 2,51% | 15,92 | 22,89% | 114,49% | 07.06.24 | 53,38 | 0,10 | 26,67% | 0,12 | 0,16 |
JPM | JK80LW | Put | 90,00 $ | 2,89% | 15,31 | 23,13% | 118,38% | 07.06.24 | 61,01 | 0,10 | 32,14% | 0,095 | 0,14 |
JPM | JL2JH7 | Call | 95,00 $ | 2,51% | 14,99 | 17,71% | 60,30% | 21.06.24 | 47,45 | 0,10 | 16,67% | 0,15 | 0,18 |
JPM | JS58R4 | Put | 90,00 $ | 2,89% | 14,85 | 17,22% | 60,72% | 21.06.24 | 56,94 | 0,10 | 25,00% | 0,11 | 0,15 |
JPM | JT0GWT | Call | 90,00 $ | -2,89% | 13,12 | 7,53% | 23,20% | 19.07.24 | 15,53 | 0,10 | 5,66% | 0,52 | 0,55 |
JPM | JK98UP | Put | 90,00 $ | 2,89% | 12,05 | 24,22% | 93,20% | 14.06.24 | 40,67 | 0,10 | 18,18% | 0,17 | 0,21 |
JPM | JK98UQ | Call | 95,00 $ | 2,51% | 11,95 | 24,81% | 94,69% | 14.06.24 | 34,16 | 0,10 | 16,67% | 0,21 | 0,25 |
JPM | JL1WYX | Call | 100,00 $ | 7,90% | 11,62 | 24,14% | 118,43% | 21.06.24 | 86,27 | 0,10 | 52,63% | 0,049 | 0,099 |
JPM | JK98Z7 | Put | 90,00 $ | 2,89% | 11,41 | 15,96% | 36,48% | 19.07.24 | 37,13 | 0,10 | 12,50% | 0,20 | 0,23 |
JPM | JK98UR | Call | 100,00 $ | 7,90% | 10,65 | 31,01% | 164,23% | 14.06.24 | 65,70 | 0,10 | 40,00% | 0,078 | 0,13 |
JPM | JK98Z6 | Call | 95,00 $ | 2,51% | 10,58 | 17,39% | 39,33% | 19.07.24 | 28,47 | 0,10 | 10,34% | 0,27 | 0,30 |
JPM | JS58R5 | Put | 85,00 $ | 8,28% | 10,48 | 25,03% | 120,68% | 21.06.24 | 105,44 | 0,10 | 59,52% | 0,031 | 0,081 |
JPM | JB5NJN | Call | 85,00 $ | -8,28% | 10,42 | 0,01% | 17,21% | 21.06.24 | 10,42 | 0,10 | 6,25% | 0,77 | 0,82 |
JPM | JK98Z8 | Call | 100,00 $ | 7,90% | 9,88 | 21,66% | 64,65% | 19.07.24 | 50,24 | 0,10 | 25,00% | 0,13 | 0,17 |
JPM | JB8KTR | Put | 95,00 $ | -2,51% | 9,56 | 10,25% | 20,20% | 16.08.24 | 14,00 | 0,10 | 6,45% | 0,57 | 0,61 |
JPM | JB8KTS | Put | 100,00 $ | -7,90% | 9,49 | 0,01% | 11,49% | 16.08.24 | 9,49 | 0,10 | 4,35% | 0,86 | 0,90 |
JPM | JK98Z4 | Put | 85,00 $ | 8,28% | 9,42 | 21,65% | 64,09% | 19.07.24 | 65,70 | 0,10 | 33,08% | 0,087 | 0,13 |
JPM | JL29AA | Call | 105,00 $ | 13,30% | 8,01 | 31,50% | 187,27% | 21.06.24 | 97,06 | 0,10 | 81,40% | 0,018 | 0,088 |
JPM | JT0GVA | Call | 90,00 $ | -2,89% | 7,96 | 13,32% | 25,16% | 16.08.24 | 11,54 | 0,10 | 5,48% | 0,70 | 0,74 |
JPM | JB93WY | Put | 100,00 $ | -7,90% | 7,76 | 0,01% | 10,41% | 15.11.24 | 7,76 | 0,10 | 3,57% | 1,06 | 1,10 |
JPM | JB9865 | Put | 90,00 $ | 2,89% | 7,70 | 18,27% | 32,48% | 16.08.24 | 21,90 | 0,10 | 10,00% | 0,35 | 0,39 |
JPM | JK2HHD | Call | 100,00 $ | 7,90% | 7,21 | 23,64% | 50,75% | 16.08.24 | 26,69 | 0,10 | 12,50% | 0,28 | 0,32 |
JPM | JK761D | Call | 95,00 $ | 2,51% | 7,17 | 20,37% | 36,43% | 16.08.24 | 17,08 | 0,10 | 8,16% | 0,46 | 0,50 |
JPM | JB9MUE | Call | 105,00 $ | 13,30% | 7,16 | 26,18% | 68,65% | 16.08.24 | 40,67 | 0,10 | 20,00% | 0,17 | 0,21 |
JPM | JB9MUD | Put | 85,00 $ | 8,28% | 7,12 | 23,02% | 48,34% | 16.08.24 | 35,59 | 0,10 | 16,00% | 0,20 | 0,24 |
JPM | JL0KCK | Put | 100,00 $ | -7,90% | 7,00 | 0,01% | 9,81% | 17.01.25 | 7,00 | 0,10 | 4,03% | 1,17 | 1,22 |
JPM | JB8KTT | Put | 105,00 $ | -13,30% | 6,83 | 0,01% | 5,84% | 16.08.24 | 6,83 | 0,10 | 3,12% | 1,21 | 1,25 |
JPM | JB9866 | Call | 110,00 $ | 18,69% | 6,68 | 28,43% | 89,09% | 16.08.24 | 56,94 | 0,10 | 34,00% | 0,099 | 0,15 |
JPM | JB927Y | Put | 80,00 $ | 13,68% | 6,56 | 27,12% | 67,25% | 16.08.24 | 56,94 | 0,10 | 26,67% | 0,11 | 0,15 |
JPM | JS9KW3 | Put | 80,00 $ | 13,68% | 6,49 | 35,34% | 190,90% | 21.06.24 | 108,11 | 0,10 | 87,50% | 0,009 | 0,079 |
JPM | JB93WX | Put | 95,00 $ | -2,51% | 6,05 | 12,35% | 15,33% | 15.11.24 | 10,17 | 0,10 | 4,71% | 0,80 | 0,84 |
JPM | JB5FW5 | Call | 85,00 $ | -8,28% | 6,01 | 0,01% | 12,82% | 17.01.25 | 6,01 | 0,10 | 3,57% | 1,37 | 1,42 |
JPM | JB93WZ | Put | 105,00 $ | -13,30% | 5,97 | 0,01% | 7,21% | 15.11.24 | 5,97 | 0,10 | 3,47% | 1,38 | 1,43 |
JPM | JB8KTV | Call | 115,00 $ | 24,09% | 5,96 | 30,94% | 111,07% | 16.08.24 | 71,18 | 0,10 | 50,83% | 0,059 | 0,12 |
JPM | JS8V0X | Call | 110,00 $ | 18,69% | 5,91 | 40,15% | 259,47% | 21.06.24 | 86,27 | 0,10 | 91,84% | 0,009 | 0,099 |
JPM | JL0H8P | Put | 105,00 $ | -13,30% | 5,62 | 0,01% | 6,92% | 17.01.25 | 5,62 | 0,10 | 3,25% | 1,47 | 1,52 |
JPM | JT0R6G | Call | 90,00 $ | -2,89% | 5,33 | 15,38% | 18,69% | 15.11.24 | 8,46 | 0,10 | 4,00% | 0,97 | 1,01 |
JPM | JB93WW | Put | 90,00 $ | 2,89% | 5,25 | 17,86% | 21,22% | 15.11.24 | 13,78 | 0,10 | 6,35% | 0,58 | 0,62 |
JPM | JB951A | Call | 110,00 $ | 18,69% | 5,12 | 25,75% | 46,93% | 15.11.24 | 26,69 | 0,10 | 15,62% | 0,27 | 0,32 |
JPM | JK2FBY | Call | 100,00 $ | 7,90% | 5,10 | 22,38% | 30,48% | 15.11.24 | 14,98 | 0,10 | 7,14% | 0,53 | 0,57 |
JPM | JB8KTW | Call | 120,00 $ | 29,48% | 5,09 | 33,88% | 134,07% | 16.08.24 | 77,65 | 0,10 | 67,27% | 0,036 | 0,11 |
JPM | JL0KCL | Put | 95,00 $ | -2,51% | 5,09 | 12,76% | 13,43% | 17.01.25 | 8,90 | 0,10 | 5,10% | 0,91 | 0,96 |