Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZ09ZL | Call | 200,00 € | -3,26% | 18,80 | 0,01% | 15,05% | 21.06.24 | 18,80 | 0,10 | 10,00% | 0,99 | 1,10 | |
PC1LU2 | Call | 210,00 € | 1,57% | 14,85 | 12,13% | 29,92% | 21.06.24 | 39,76 | 0,10 | 21,15% | 0,41 | 0,52 | |
PC1LU3 | Call | 220,00 € | 6,41% | 13,10 | 15,87% | 55,41% | 21.06.24 | 86,15 | 0,10 | 45,83% | 0,13 | 0,24 | |
PZ09ZM | Call | 190,00 € | -8,10% | 10,71 | 0,01% | 9,03% | 21.06.24 | 10,71 | 0,10 | 6,19% | 1,81 | 1,93 | |
PC39VR | Call | 230,00 € | 11,25% | 10,08 | 19,79% | 87,98% | 21.06.24 | 129,22 | 0,10 | 73,12% | 0,043 | 0,16 | |
PN8XP3 | Call | 200,00 € | -3,26% | 9,49 | 7,51% | 12,62% | 20.09.24 | 12,31 | 0,10 | 6,51% | 1,57 | 1,68 | |
PN8XP4 | Call | 190,00 € | -8,10% | 8,76 | 0,01% | 8,60% | 20.09.24 | 8,76 | 0,10 | 4,64% | 2,25 | 2,36 | |
PC1LU4 | Call | 210,00 € | 1,57% | 7,99 | 13,48% | 18,52% | 20.09.24 | 17,98 | 0,10 | 9,57% | 1,04 | 1,15 | |
PC1LU5 | Call | 220,00 € | 6,41% | 7,91 | 15,97% | 25,93% | 20.09.24 | 27,94 | 0,10 | 14,67% | 0,63 | 0,74 | |
PC39VS | Call | 230,00 € | 11,25% | 7,88 | 17,58% | 35,09% | 20.09.24 | 43,99 | 0,10 | 23,40% | 0,36 | 0,47 | |
PC39VT | Call | 240,00 € | 16,08% | 7,60 | 18,95% | 45,64% | 20.09.24 | 66,69 | 0,10 | 35,48% | 0,20 | 0,31 | |
PC6MDN | Call | 270,00 € | 30,18% | 7,33 | 20,39% | 48,16% | 20.12.24 | 115,22 | 0,10 | 0,00% | 0,17 | 0,18 | |
PC2XR5 | Call | 190,00 € | -8,10% | 7,20 | 0,01% | 8,96% | 20.12.24 | 7,20 | 0,10 | 3,82% | 2,76 | 2,87 | |
PZ09ZN | Call | 180,00 € | -12,94% | 7,18 | 0,01% | 7,26% | 21.06.24 | 7,18 | 0,10 | 4,15% | 2,76 | 2,88 | |
PC5CBV | Call | 250,00 € | 20,92% | 7,01 | 20,60% | 57,19% | 20.09.24 | 89,89 | 0,10 | 47,83% | 0,12 | 0,23 | |
PN8XP5 | Call | 180,00 € | -12,94% | 6,56 | 0,01% | 5,96% | 20.09.24 | 6,56 | 0,10 | 3,80% | 3,03 | 3,15 | |
PC39VU | Call | 230,00 € | 10,63% | 6,45 | 17,14% | 22,60% | 20.12.24 | 25,35 | 0,10 | 0,00% | 0,81 | 0,82 | |
PC7Y1M | Call | 190,00 € | -8,10% | 6,40 | 0,01% | 8,52% | 21.03.25 | 6,40 | 0,10 | 3,40% | 3,12 | 3,23 | |
PN7DJ9 | Call | 200,00 € | -3,26% | 6,25 | 10,53% | 11,59% | 20.12.24 | 9,31 | 0,10 | 4,93% | 2,11 | 2,22 | |
PC39VV | Call | 240,00 € | 16,08% | 5,93 | 18,91% | 29,74% | 20.12.24 | 32,30 | 0,10 | 17,19% | 0,53 | 0,64 | |
PC5CBX | Call | 250,00 € | 20,92% | 5,90 | 19,86% | 35,97% | 20.12.24 | 43,99 | 0,10 | 23,40% | 0,36 | 0,47 | |
PC2XR4 | Call | 210,00 € | 1,57% | 5,83 | 14,34% | 14,96% | 20.12.24 | 12,38 | 0,10 | 6,55% | 1,56 | 1,67 | |
PC1LU6 | Call | 220,00 € | 6,41% | 5,80 | 16,47% | 19,17% | 20.12.24 | 16,81 | 0,10 | 8,94% | 1,12 | 1,23 | |
PC5CBW | Call | 260,00 € | 25,76% | 5,79 | 20,68% | 42,57% | 20.12.24 | 59,07 | 0,10 | 31,43% | 0,24 | 0,35 | |
PN7DJ8 | Call | 180,00 € | -12,94% | 5,76 | 0,01% | 6,86% | 20.12.24 | 5,76 | 0,10 | 3,06% | 3,48 | 3,59 | |
PZ09ZP | Call | 170,00 € | -17,78% | 5,36 | 0,01% | 6,55% | 21.06.24 | 5,36 | 0,10 | 3,10% | 3,74 | 3,86 | |
PC7Y1N | Call | 180,00 € | -12,94% | 5,25 | 0,01% | 6,93% | 21.03.25 | 5,25 | 0,10 | 2,79% | 3,83 | 3,94 | |
PN8XP6 | Call | 170,00 € | -17,78% | 5,16 | 0,01% | 4,21% | 20.09.24 | 5,16 | 0,10 | 2,99% | 3,89 | 4,01 | |
PC7Y1L | Call | 200,00 € | -3,26% | 5,07 | 11,75% | 10,65% | 21.03.25 | 7,89 | 0,10 | 4,20% | 2,51 | 2,62 | |
PC7Y1G | Call | 240,00 € | 16,08% | 5,00 | 18,86% | 23,36% | 21.03.25 | 21,99 | 0,10 | 11,70% | 0,83 | 0,94 | |
PC1LU8 | Call | 180,00 € | -12,94% | 4,93 | 0,01% | 6,47% | 20.06.25 | 4,93 | 0,10 | 2,63% | 4,08 | 4,19 | |
PC7Y1H | Call | 230,00 € | 11,25% | 4,92 | 17,89% | 19,47% | 21.03.25 | 16,81 | 0,10 | 8,94% | 1,12 | 1,23 | |
PC7Y1K | Call | 210,00 € | 1,57% | 4,87 | 14,74% | 13,06% | 21.03.25 | 10,04 | 0,10 | 5,31% | 1,95 | 2,06 | |
PC7Y1J | Call | 220,00 € | 6,41% | 4,84 | 16,66% | 16,07% | 21.03.25 | 12,84 | 0,10 | 6,88% | 1,50 | 1,61 | |
PC39VW | Call | 240,00 € | 15,47% | 4,74 | 17,99% | 18,46% | 20.06.25 | 18,39 | 0,10 | 0,00% | 1,12 | 1,13 | |
PC2XR6 | Call | 170,00 € | -17,78% | 4,71 | 0,01% | 5,36% | 20.12.24 | 4,71 | 0,10 | 2,73% | 4,27 | 4,39 | |
PC5CBY | Call | 260,00 € | 25,76% | 4,55 | 19,85% | 25,95% | 20.06.25 | 27,57 | 0,10 | 14,86% | 0,64 | 0,75 | |
PC39VX | Call | 250,00 € | 20,92% | 4,51 | 19,18% | 22,49% | 20.06.25 | 21,99 | 0,10 | 11,70% | 0,83 | 0,94 | |
PC1LU9 | Call | 200,00 € | -3,26% | 4,49 | 12,03% | 9,50% | 20.06.25 | 7,13 | 0,10 | 3,81% | 2,79 | 2,90 | |
PC39VY | Call | 180,00 € | -12,94% | 4,48 | 0,01% | 5,70% | 19.12.25 | 4,48 | 0,10 | 2,60% | 4,49 | 4,61 | |
PC1LVA | Call | 220,00 € | 6,41% | 4,32 | 16,41% | 13,77% | 20.06.25 | 10,88 | 0,10 | 5,82% | 1,79 | 1,90 | |
PN8XP7 | Call | 160,00 € | -22,61% | 4,19 | 0,01% | 3,20% | 20.09.24 | 4,19 | 0,10 | 2,43% | 4,81 | 4,93 | |
PN7DJ7 | Call | 160,00 € | -22,61% | 3,95 | 0,01% | 4,16% | 20.12.24 | 3,95 | 0,10 | 2,29% | 5,11 | 5,23 | |
PC6MDQ | Call | 280,00 € | 35,43% | 3,82 | 20,42% | 24,02% | 19.12.25 | 24,91 | 0,10 | 14,46% | 0,71 | 0,83 | |
PC5CBZ | Call | 260,00 € | 25,76% | 3,75 | 19,48% | 19,19% | 19.12.25 | 17,37 | 0,10 | 10,08% | 1,07 | 1,19 | |
PC39VZ | Call | 200,00 € | -3,26% | 3,73 | 12,49% | 8,09% | 19.12.25 | 6,05 | 0,10 | 3,52% | 3,30 | 3,42 | |
PC39V2 | Call | 250,00 € | 20,92% | 3,70 | 18,91% | 16,95% | 19.12.25 | 14,46 | 0,10 | 8,39% | 1,31 | 1,43 | |
PC39V1 | Call | 240,00 € | 16,08% | 3,65 | 18,24% | 14,86% | 19.12.25 | 12,02 | 0,10 | 6,98% | 1,60 | 1,72 | |
PC1LU7 | Call | 160,00 € | -22,61% | 3,63 | 0,01% | 4,38% | 20.06.25 | 3,63 | 0,10 | 2,11% | 5,58 | 5,70 | |
PC39V0 | Call | 220,00 € | 6,41% | 3,58 | 16,29% | 11,15% | 19.12.25 | 8,40 | 0,10 | 4,90% | 2,34 | 2,46 |