Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 91 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW3NQA | Call | 200,00 € | -2,82% | 21,44 | 0,01% | 14,69% | 21.06.24 | 21,44 | 0,10 | 3,16% | 0,93 | 0,96 | |
| DJ383G | Call | 210,00 € | 2,04% | 16,52 | 12,78% | 32,48% | 21.06.24 | 49,00 | 0,10 | 7,32% | 0,39 | 0,42 | |
| DW3NQB | Call | 220,00 € | 6,90% | 16,48 | 16,14% | 61,09% | 21.06.24 | 128,63 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DJ7GM5 | Put | 200,00 € | 2,82% | 11,69 | 17,69% | 43,69% | 21.06.24 | 37,42 | 0,10 | 5,36% | 0,52 | 0,55 | |
| DJ3J2U | Call | 190,00 € | -7,68% | 11,56 | 0,01% | 7,73% | 21.06.24 | 11,56 | 0,10 | 3,39% | 1,72 | 1,78 | |
| DQ0G7K | Put | 220,00 € | -6,90% | 11,06 | 0,01% | 17,01% | 21.06.24 | 11,06 | 0,10 | 3,21% | 1,80 | 1,86 | |
| DJ82KW | Call | 230,00 € | 11,76% | 10,63 | 19,38% | 97,81% | 21.06.24 | 187,09 | 0,10 | 81,82% | 0,02 | 0,11 | |
| DW3SAW | Put | 180,00 € | 12,54% | 10,01 | 27,58% | 105,93% | 21.06.24 | 128,63 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DQ0G7L | Put | 220,00 € | -6,90% | 9,57 | 0,01% | 9,48% | 20.09.24 | 9,57 | 0,10 | 1,40% | 2,12 | 2,15 | |
| DJ20UK | Call | 200,00 € | -2,82% | 9,44 | 8,51% | 12,85% | 20.09.24 | 13,11 | 0,10 | 1,90% | 1,54 | 1,57 | |
| DQ0Y35 | Call | 250,00 € | 21,48% | 9,38 | 19,12% | 58,93% | 20.09.24 | 171,50 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DJ6B9Q | Call | 190,00 € | -7,68% | 9,15 | 0,01% | 8,70% | 20.09.24 | 9,15 | 0,10 | 1,33% | 2,22 | 2,25 | |
| DJ82KX | Call | 230,00 € | 11,76% | 9,00 | 17,40% | 36,22% | 20.09.24 | 55,62 | 0,10 | 8,11% | 0,34 | 0,37 | |
| DJ32JA | Put | 170,00 € | 17,40% | 8,66 | 33,23% | 142,66% | 21.06.24 | 187,09 | 0,10 | 27,27% | 0,08 | 0,11 | |
| DJ20UL | Call | 220,00 € | 6,90% | 8,64 | 15,99% | 26,61% | 20.09.24 | 32,67 | 0,10 | 4,76% | 0,60 | 0,63 | |
| DJ65L5 | Call | 210,00 € | 2,04% | 8,38 | 13,81% | 18,95% | 20.09.24 | 19,79 | 0,10 | 2,91% | 1,01 | 1,04 | |
| DQ0G7M | Put | 220,00 € | -6,90% | 8,27 | 0,01% | 8,20% | 20.12.24 | 8,27 | 0,10 | 1,20% | 2,46 | 2,49 | |
| DW3NQC | Call | 240,00 € | 16,62% | 8,17 | 23,55% | 135,74% | 21.06.24 | 226,15 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW3NP9 | Call | 180,00 € | -12,54% | 7,59 | 0,01% | 5,03% | 21.06.24 | 7,59 | 0,10 | 3,32% | 2,62 | 2,71 | |
| DJ383H | Call | 190,00 € | -7,68% | 7,48 | 0,01% | 8,97% | 20.12.24 | 7,48 | 0,10 | 1,09% | 2,72 | 2,75 | |
| DJ7GM6 | Put | 200,00 € | 2,82% | 7,12 | 15,70% | 21,16% | 20.09.24 | 19,60 | 0,10 | 2,86% | 1,02 | 1,05 | |
| DJ82K0 | Call | 280,00 € | 36,05% | 6,95 | 21,10% | 57,80% | 20.12.24 | 171,50 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DQ0Y34 | Call | 250,00 € | 21,48% | 6,94 | 28,54% | 174,40% | 21.06.24 | 226,15 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW9EK8 | Call | 260,00 € | 26,34% | 6,90 | 20,06% | 43,46% | 20.12.24 | 82,32 | 0,10 | 12,00% | 0,22 | 0,25 | |
| DJ20UJ | Call | 180,00 € | -12,54% | 6,79 | 0,01% | 5,84% | 20.09.24 | 6,79 | 0,10 | 1,98% | 2,97 | 3,03 | |
| DQ0Y37 | Call | 250,00 € | 21,48% | 6,79 | 19,36% | 36,64% | 20.12.24 | 57,17 | 0,10 | 8,11% | 0,33 | 0,36 | |
| DJ585H | Put | 180,00 € | 12,54% | 6,32 | 22,76% | 39,85% | 20.09.24 | 42,00 | 0,10 | 6,25% | 0,46 | 0,49 | |
| DJ7RJX | Call | 260,00 € | 26,34% | 6,31 | 19,75% | 71,66% | 20.09.24 | 205,80 | 0,10 | 90,00% | 0,01 | 0,10 | |
| DJ82KZ | Call | 230,00 € | 11,76% | 6,23 | 18,00% | 24,68% | 20.12.24 | 25,73 | 0,10 | 3,75% | 0,77 | 0,80 | |
| DJ3QEE | Call | 200,00 € | -2,82% | 6,19 | 11,32% | 11,96% | 20.12.24 | 9,62 | 0,10 | 1,41% | 2,11 | 2,14 | |
| DW3NQD | Call | 260,00 € | 26,34% | 6,11 | 33,19% | 213,06% | 21.06.24 | 226,15 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DW808V | Call | 220,00 € | 6,90% | 5,99 | 16,82% | 19,70% | 20.12.24 | 17,90 | 0,10 | 2,63% | 1,12 | 1,15 | |
| DJ65L6 | Call | 210,00 € | 2,04% | 5,92 | 14,83% | 15,41% | 20.12.24 | 12,94 | 0,10 | 1,89% | 1,56 | 1,59 | |
| DW808U | Call | 180,00 € | -12,54% | 5,88 | 0,01% | 7,05% | 20.12.24 | 5,88 | 0,10 | 1,71% | 3,44 | 3,50 | |
| DQ2NE0 | Call | 280,00 € | 36,05% | 5,86 | 21,01% | 42,73% | 21.03.25 | 82,32 | 0,10 | 12,00% | 0,22 | 0,25 | |
| DJ20UP | Put | 160,00 € | 22,25% | 5,73 | 28,75% | 62,44% | 20.09.24 | 89,48 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DJ3J2T | Call | 170,00 € | -17,40% | 5,56 | 0,01% | 4,64% | 21.06.24 | 5,56 | 0,10 | 2,43% | 3,61 | 3,70 | |
| DQ2NEZ | Call | 260,00 € | 26,34% | 5,54 | 20,35% | 32,87% | 21.03.25 | 42,88 | 0,10 | 6,12% | 0,45 | 0,48 | |
| DJ32H9 | Put | 160,00 € | 22,25% | 5,50 | 39,91% | 181,71% | 21.06.24 | 171,50 | 0,10 | 75,00% | 0,03 | 0,12 | |
| DJ7GM7 | Put | 200,00 € | 2,82% | 5,42 | 15,32% | 15,56% | 20.12.24 | 14,19 | 0,10 | 2,07% | 1,42 | 1,45 | |
| DJ20UH | Call | 170,00 € | -17,40% | 5,33 | 0,01% | 3,63% | 20.09.24 | 5,33 | 0,10 | 1,55% | 3,80 | 3,86 | |
| DJ20UN | Put | 150,00 € | 27,11% | 5,31 | 32,17% | 74,64% | 20.09.24 | 121,06 | 0,10 | 17,65% | 0,14 | 0,17 | |
| DQ2NEY | Call | 240,00 € | 16,62% | 5,14 | 19,34% | 24,07% | 21.03.25 | 22,87 | 0,10 | 3,33% | 0,87 | 0,90 | |
| DJ383J | Call | 190,00 € | -7,68% | 5,10 | 7,42% | 8,15% | 20.06.25 | 5,95 | 0,10 | 0,87% | 3,43 | 3,46 | |
| DQ2NEU | Call | 200,00 € | -2,82% | 5,09 | 12,24% | 10,81% | 21.03.25 | 8,17 | 0,10 | 1,19% | 2,49 | 2,52 | |
| DJ82KY | Call | 280,00 € | 36,05% | 5,04 | 24,13% | 97,50% | 20.09.24 | 226,15 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DQ2NEX | Call | 230,00 € | 11,76% | 5,03 | 18,34% | 20,06% | 21.03.25 | 17,44 | 0,10 | 2,52% | 1,15 | 1,18 | |
| DJ32HX | Call | 180,00 € | -12,54% | 5,02 | 0,01% | 6,59% | 20.06.25 | 5,02 | 0,10 | 0,73% | 4,07 | 4,10 | |
| DQ0Y39 | Call | 280,00 € | 36,05% | 4,97 | 21,12% | 34,01% | 20.06.25 | 47,86 | 0,10 | 6,98% | 0,40 | 0,43 | |
| DQ2NEW | Call | 220,00 € | 6,90% | 4,91 | 17,12% | 16,55% | 21.03.25 | 13,28 | 0,10 | 1,94% | 1,52 | 1,55 |
