Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 66 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ586C | Put | 60,00 € | -1,16% | 29,22 | 4,04% | 12,48% | 21.06.24 | 37,07 | 0,10 | 7,69% | 0,15 | 0,16 | |
| DJ3J5L | Call | 57,50 € | -3,00% | 21,96 | 0,01% | 12,62% | 21.06.24 | 21,96 | 0,10 | 3,33% | 0,25 | 0,26 | |
| DW3JC6 | Call | 60,00 € | 1,18% | 21,81 | 9,35% | 23,32% | 21.06.24 | 59,30 | 0,10 | 8,33% | 0,09 | 0,10 | |
| DJ3J5M | Call | 62,50 € | 5,41% | 21,23 | 12,44% | 48,56% | 21.06.24 | 179,67 | 0,10 | 26,32% | 0,023 | 0,033 | |
| DJ32KM | Put | 57,50 € | 3,07% | 20,64 | 11,28% | 33,18% | 21.06.24 | 98,87 | 0,10 | 20,00% | 0,049 | 0,059 | |
| DJ32KL | Put | 55,00 € | 7,24% | 17,05 | 15,61% | 62,69% | 21.06.24 | 211,75 | 0,10 | 41,67% | 0,018 | 0,028 | |
| DJ586D | Put | 60,00 € | -1,18% | 14,65 | 5,88% | 8,17% | 20.09.24 | 23,72 | 0,10 | 4,55% | 0,24 | 0,25 | |
| DW3JC7 | Call | 65,00 € | 9,21% | 13,80 | 14,90% | 77,75% | 21.06.24 | 283,43 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ26TE | Call | 57,50 € | -3,05% | 12,53 | 5,15% | 9,94% | 20.09.24 | 14,83 | 0,10 | 2,33% | 0,39 | 0,40 | |
| DW3JC5 | Call | 55,00 € | -7,22% | 11,62 | 0,01% | 11,25% | 21.06.24 | 11,62 | 0,10 | 1,85% | 0,50 | 0,51 | |
| DJ8HYD | Call | 67,50 € | 13,62% | 11,58 | 14,79% | 38,64% | 20.09.24 | 135,02 | 0,10 | 23,26% | 0,034 | 0,044 | |
| DJ52MS | Call | 65,00 € | 9,59% | 11,37 | 13,85% | 29,36% | 20.09.24 | 76,04 | 0,10 | 12,35% | 0,068 | 0,078 | |
| DJ8QN5 | Call | 70,00 € | 18,06% | 11,35 | 15,85% | 49,75% | 20.09.24 | 237,16 | 0,10 | 40,00% | 0,015 | 0,025 | |
| DJ29GT | Put | 55,00 € | 7,14% | 10,99 | 13,09% | 23,26% | 20.09.24 | 66,55 | 0,10 | 12,66% | 0,078 | 0,088 | |
| DJ27Z1 | Put | 55,00 € | 7,14% | 10,99 | 13,09% | 23,26% | 20.09.24 | 66,55 | 0,10 | 12,66% | 0,078 | 0,088 | |
| DJ52MR | Call | 60,00 € | 0,98% | 10,77 | 10,31% | 13,95% | 20.09.24 | 23,77 | 0,10 | 3,70% | 0,24 | 0,25 | |
| DJ586B | Call | 62,50 € | 5,15% | 10,76 | 12,64% | 20,65% | 20.09.24 | 39,63 | 0,10 | 6,67% | 0,14 | 0,15 | |
| DJ4FPJ | Call | 67,50 € | 13,41% | 10,72 | 19,79% | 111,92% | 21.06.24 | 283,43 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ586E | Put | 60,00 € | -1,18% | 10,66 | 6,48% | 6,68% | 20.12.24 | 18,53 | 0,10 | 3,45% | 0,31 | 0,32 | |
| DW3NRT | Call | 68,00 € | 14,25% | 10,29 | 20,72% | 118,75% | 21.06.24 | 283,43 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ32KK | Put | 52,50 € | 11,63% | 10,17 | 20,25% | 97,61% | 21.06.24 | 270,05 | 0,10 | 90,91% | 0,003 | 0,023 | |
| DJ82K3 | Put | 65,00 € | -9,58% | 10,05 | 0,01% | 1,00% | 20.09.24 | 10,05 | 0,10 | 1,82% | 0,58 | 0,59 | |
| DJ52MQ | Call | 55,00 € | -7,39% | 9,74 | 0,01% | 7,75% | 20.09.24 | 9,74 | 0,10 | 1,59% | 0,60 | 0,61 | |
| DW3SB3 | Put | 52,00 € | 12,47% | 9,61 | 21,52% | 104,46% | 21.06.24 | 270,05 | 0,10 | 95,24% | 0,002 | 0,022 | |
| DJ82K4 | Put | 65,00 € | -9,45% | 9,58 | 0,01% | 1,57% | 20.12.24 | 9,58 | 0,10 | 1,69% | 0,61 | 0,62 | |
| DJ82K2 | Put | 65,00 € | -9,61% | 9,41 | 0,01% | 8,23% | 21.06.24 | 9,41 | 0,10 | 3,39% | 0,61 | 0,63 | |
| DQ2LS1 | Put | 60,00 € | -0,99% | 9,28 | 6,53% | 5,63% | 21.03.25 | 16,97 | 0,10 | 3,03% | 0,34 | 0,35 | |
| DJ52MT | Put | 50,00 € | 15,87% | 9,14 | 18,46% | 44,33% | 20.09.24 | 165,08 | 0,10 | 29,41% | 0,027 | 0,037 | |
| DJ0S1K | Call | 70,00 € | 18,04% | 8,92 | 15,06% | 30,25% | 20.12.24 | 95,65 | 0,10 | 15,38% | 0,052 | 0,062 | |
| DJ8B5X | Call | 67,50 € | 13,79% | 8,78 | 14,27% | 24,39% | 20.12.24 | 62,44 | 0,10 | 10,00% | 0,087 | 0,097 | |
| DW81A0 | Call | 68,00 € | 14,50% | 8,72 | 14,53% | 25,40% | 20.12.24 | 65,26 | 0,10 | 10,64% | 0,079 | 0,089 | |
| DW81AX | Call | 55,00 € | -7,27% | 8,60 | 0,01% | 6,92% | 20.12.24 | 8,60 | 0,10 | 1,39% | 0,68 | 0,69 | |
| DJ32KQ | Put | 55,00 € | 7,47% | 8,47 | 12,41% | 15,57% | 20.12.24 | 42,46 | 0,10 | 7,69% | 0,13 | 0,14 | |
| DW81AZ | Call | 65,00 € | 9,61% | 8,43 | 13,52% | 19,24% | 20.12.24 | 39,53 | 0,10 | 6,25% | 0,14 | 0,15 | |
| DJ384J | Call | 57,50 € | -3,05% | 8,23 | 7,70% | 8,79% | 20.12.24 | 11,63 | 0,10 | 1,85% | 0,50 | 0,51 | |
| DJ32J8 | Call | 52,50 € | -11,48% | 8,12 | 0,01% | 6,72% | 21.06.24 | 8,12 | 0,10 | 2,60% | 0,71 | 0,73 | |
| DJ4FPK | Call | 62,50 € | 5,43% | 7,92 | 12,73% | 15,02% | 20.12.24 | 24,70 | 0,10 | 3,85% | 0,23 | 0,24 | |
| DW81AY | Call | 60,00 € | 0,99% | 7,83 | 10,83% | 11,17% | 20.12.24 | 16,50 | 0,10 | 2,63% | 0,35 | 0,36 | |
| DQ2LSW | Call | 55,00 € | -7,39% | 7,71 | 0,01% | 6,41% | 21.03.25 | 7,71 | 0,10 | 1,25% | 0,76 | 0,77 | |
| DJ32KJ | Put | 50,00 € | 15,99% | 7,69 | 26,48% | 132,96% | 21.06.24 | 283,43 | 0,10 | 95,24% | 0,001 | 0,021 | |
| DJ32KP | Put | 50,00 € | 15,65% | 7,61 | 16,32% | 26,54% | 20.12.24 | 91,20 | 0,10 | 16,39% | 0,055 | 0,065 | |
| DJ1MT1 | Call | 75,00 € | 26,24% | 7,47 | 16,51% | 42,51% | 20.12.24 | 169,74 | 0,10 | 57,14% | 0,015 | 0,035 | |
| DQ2HGJ | Call | 55,00 € | -7,27% | 7,41 | 0,01% | 5,56% | 20.06.25 | 7,41 | 0,10 | 1,20% | 0,80 | 0,81 | |
| DQ2LS0 | Put | 55,00 € | 7,27% | 7,41 | 11,66% | 11,85% | 21.03.25 | 32,95 | 0,10 | 5,88% | 0,17 | 0,18 | |
| DQ3BMG | Call | 70,00 € | 17,61% | 7,36 | 14,82% | 22,38% | 21.03.25 | 54,11 | 0,10 | 9,09% | 0,10 | 0,11 | |
| DW3NRS | Call | 52,00 € | -12,35% | 7,24 | 0,01% | 11,93% | 21.06.24 | 7,24 | 0,10 | 2,30% | 0,81 | 0,83 | |
| DJ745U | Put | 60,00 € | -0,94% | 6,91 | 7,85% | 5,92% | 20.06.25 | 13,21 | 0,10 | 2,33% | 0,44 | 0,45 | |
| DQ2RYY | Call | 57,50 € | -3,25% | 6,91 | 8,15% | 7,68% | 21.03.25 | 10,07 | 0,10 | 1,61% | 0,58 | 0,59 | |
| DQ2LSZ | Call | 65,00 € | 9,34% | 6,81 | 13,62% | 15,19% | 21.03.25 | 25,85 | 0,10 | 4,17% | 0,22 | 0,23 | |
| DJ8CA8 | Call | 75,00 € | 26,45% | 6,73 | 15,50% | 24,84% | 20.06.25 | 75,08 | 0,10 | 12,66% | 0,069 | 0,079 |
