Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 37 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB77RZ | Call | 55,00 € | -7,93% | 60,00 € | 0,44% | 382,67% | 21.06.24 | 1,00 | -4,71% | 3,11 | 2,97 | |
| MB77S0 | Call | 56,00 € | -6,26% | 61,00 € | 2,11% | 371,17% | 21.06.24 | 1,00 | -6,33% | 2,52 | 2,37 | |
| MB77S1 | Call | 57,00 € | -4,59% | 62,00 € | 3,78% | 346,30% | 21.06.24 | 1,00 | -7,87% | 1,92 | 1,78 | |
| MB77RY | Call | 54,00 € | -9,61% | 59,00 € | -1,24% | 269,98% | 21.06.24 | 1,00 | -3,69% | 3,65 | 3,52 | |
| MB77S2 | Call | 58,00 € | -2,91% | 63,00 € | 5,46% | 244,61% | 21.06.24 | 1,00 | -8,73% | 1,37 | 1,26 | |
| MB77RX | Call | 53,00 € | -11,28% | 58,00 € | -2,91% | 162,54% | 21.06.24 | 1,00 | -2,26% | 4,08 | 3,99 | |
| ME1572 | Call | 55,00 € | -7,90% | 60,00 € | 0,47% | 126,82% | 20.09.24 | 1,00 | -2,24% | 3,19 | 3,12 | |
| MB77RW | Call | 52,00 € | -12,93% | 57,00 € | -4,55% | 97,65% | 21.06.24 | 1,00 | -1,38% | 4,40 | 4,34 | |
| ME50MK | Call | 55,00 € | -7,90% | 60,00 € | 0,47% | 72,94% | 20.12.24 | 1,00 | -1,57% | 3,23 | 3,18 | |
| ME1571 | Call | 52,50 € | -12,09% | 57,50 € | -3,72% | 72,21% | 20.09.24 | 1,00 | -1,29% | 3,92 | 3,87 | |
| MB77RV | Call | 51,00 € | -14,57% | 56,00 € | -6,20% | 57,36% | 21.06.24 | 1,00 | -0,87% | 4,63 | 4,59 | |
| ME1570 | Call | 50,00 € | -16,28% | 55,00 € | -7,90% | 35,01% | 20.09.24 | 1,00 | -0,46% | 4,40 | 4,38 | |
| ME50MJ | Call | 50,00 € | -16,25% | 55,00 € | -7,87% | 29,55% | 20.12.24 | 1,00 | -0,72% | 4,21 | 4,18 | |
| ME156Z | Call | 47,50 € | -20,44% | 52,50 € | -12,06% | 15,78% | 20.09.24 | 1,00 | -0,21% | 4,71 | 4,70 | |
| MB77RR | Call | 47,00 € | -19,06% | 52,00 € | -10,45% | 10,65% | 21.06.24 | 1,00 | 0,00% | 4,90 | 4,91 | |
| ME156Y | Call | 45,00 € | -24,62% | 50,00 € | -16,25% | 6,08% | 20.09.24 | 1,00 | 0,00% | 4,88 | 4,88 | |
| ME1573 | Call | 57,50 € | -3,72% | 62,50 € | 4,66% | 1,12% | 20.09.24 | 1,00 | -3,17% | 2,28 | 2,21 | |
| ME51JM | Put | 50,00 € | -16,25% | 45,00 € | -24,62% | -150,62% | 20.12.24 | 1,00 | 7,94% | 0,58 | 0,63 | |
| ME50MN | Call | 70,00 € | 17,37% | 75,00 € | 25,75% | -150,62% | 20.12.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
| ME50MM | Call | 65,00 € | 8,80% | 70,00 € | 17,17% | -150,62% | 20.12.24 | 1,00 | -2,33% | 0,88 | 0,86 | |
| ME50ML | Call | 60,00 € | 0,47% | 65,00 € | 8,84% | -150,62% | 20.12.24 | 1,00 | -2,70% | 1,90 | 1,85 | |
| ME1AV9 | Put | 50,00 € | -16,16% | 45,00 € | -24,55% | -247,30% | 20.09.24 | 1,00 | 11,36% | 0,39 | 0,44 | |
| ME2PP6 | Call | 67,50 € | 13,18% | 72,50 € | 21,56% | -247,30% | 20.09.24 | 1,00 | 3,12% | 0,31 | 0,32 | |
| ME1YPP | Call | 65,00 € | 8,99% | 70,00 € | 17,37% | -247,30% | 20.09.24 | 1,00 | 0,00% | 0,47 | 0,47 | |
| ME1ESL | Put | 40,00 € | -32,93% | 35,00 € | -41,31% | -247,30% | 20.09.24 | 1,00 | 9,77% | 0,194 | 0,215 | |
| ME1575 | Call | 62,50 € | 4,66% | 67,50 € | 13,03% | -247,30% | 20.09.24 | 1,00 | -3,75% | 0,83 | 0,80 | |
| ME1574 | Call | 60,00 € | 0,44% | 65,00 € | 8,80% | -247,30% | 20.09.24 | 1,00 | -4,32% | 1,45 | 1,39 | |
| MB7GM7 | Put | 50,00 € | -16,28% | 45,00 € | -24,65% | -642,11% | 21.06.24 | 1,00 | 13,71% | 0,17 | 0,197 | |
| MB7FY8 | Call | 60,00 € | 0,47% | 65,00 € | 8,84% | -642,11% | 21.06.24 | 1,00 | -8,62% | 0,63 | 0,58 | |
| MB7FY9 | Call | 62,50 € | 4,66% | 67,50 € | 13,03% | -642,11% | 21.06.24 | 1,00 | 0,00% | 0,28 | 0,28 | |
| MB7FYA | Call | 65,00 € | 8,80% | 70,00 € | 17,17% | -642,11% | 21.06.24 | 1,00 | 3,21% | 0,181 | 0,187 | |
| MB8AWK | Call | 67,50 € | 12,99% | 72,50 € | 21,36% | -642,11% | 21.06.24 | 1,00 | 8,28% | 0,144 | 0,157 | |
| MB77RU | Call | 50,00 € | -14,81% | 55,00 € | -6,29% | 60,33% | 21.06.24 | 1,00 | 0,00% | 4,55 | 4,55 | |
| MB77RT | Call | 49,00 € | -16,51% | 54,00 € | -7,99% | 40,32% | 21.06.24 | 1,00 | 0,00% | 4,71 | 4,69 | |
| MB77RS | Call | 48,00 € | -18,21% | 53,00 € | -9,70% | 22,78% | 21.06.24 | 1,00 | 0,00% | 4,82 | 4,82 | |
| MB77RQ | Call | 46,00 € | -21,62% | 51,00 € | -13,10% | 3,68% | 21.06.24 | 1,00 | 0,00% | 4,95 | 4,97 | |
| ME1R8S | Put | 40,00 € | -31,85% | 35,00 € | -40,36% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,138 | 0,159 |
Weitere Einstellungen
50100200