Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ7NNC | Call | 18,00 € | 1,69% | 7,57 | 24,40% | 59,79% | 21.06.24 | 17,18 | 1,00 | 14,71% | 0,88 | 1,03 | |
DJ39EE | Call | 16,00 € | -9,60% | 7,53 | 0,01% | 29,22% | 21.06.24 | 7,53 | 1,00 | 8,97% | 2,14 | 2,35 | |
DJ6ZFK | Call | 20,00 € | 12,99% | 7,06 | 32,66% | 121,37% | 21.06.24 | 44,25 | 1,00 | 37,50% | 0,25 | 0,40 | |
DJ8H0W | Put | 20,00 € | -12,99% | 6,56 | 0,01% | 17,98% | 21.06.24 | 6,56 | 1,00 | 7,78% | 2,49 | 2,70 | |
DJ6N1X | Put | 16,00 € | 9,60% | 6,23 | 33,77% | 99,79% | 21.06.24 | 34,04 | 1,00 | 28,30% | 0,37 | 0,52 | |
DJ39ED | Call | 15,00 € | -15,25% | 5,46 | 0,01% | 24,27% | 21.06.24 | 5,46 | 1,00 | 9,29% | 2,94 | 3,24 | |
DJ39ES | Put | 15,00 € | 15,25% | 5,36 | 40,87% | 138,00% | 21.06.24 | 47,84 | 1,00 | 40,54% | 0,22 | 0,37 | |
DJ8H0X | Put | 20,00 € | -12,99% | 5,32 | 0,01% | 9,18% | 20.12.24 | 5,32 | 1,00 | 4,49% | 3,18 | 3,33 | |
DJ39EG | Call | 16,00 € | -9,60% | 5,28 | 0,01% | 14,71% | 20.12.24 | 5,28 | 1,00 | 4,49% | 3,20 | 3,35 | |
DJ8H0S | Call | 22,00 € | 24,29% | 4,58 | 38,19% | 204,08% | 21.06.24 | 73,75 | 1,00 | 99,58% | 0,001 | 0,24 | |
DJ39EF | Call | 15,00 € | -15,25% | 4,36 | 0,01% | 12,12% | 20.12.24 | 4,36 | 1,00 | 5,19% | 3,85 | 4,06 | |
DQ0XUH | Put | 20,00 € | -12,99% | 4,25 | 0,01% | 9,37% | 20.06.25 | 4,25 | 1,00 | 3,60% | 4,01 | 4,16 | |
DJ39EJ | Call | 16,00 € | -9,60% | 4,16 | 8,72% | 10,18% | 20.06.25 | 4,76 | 1,00 | 4,04% | 3,57 | 3,72 | |
DJ7WVG | Call | 24,00 € | 35,59% | 4,07 | 29,72% | 60,88% | 20.12.24 | 33,40 | 1,00 | 28,30% | 0,38 | 0,53 | |
DJ39EH | Call | 15,00 € | -15,25% | 4,06 | 0,01% | 8,36% | 20.06.25 | 4,06 | 1,00 | 4,82% | 4,15 | 4,36 | |
DJ8H0T | Call | 22,00 € | 24,29% | 4,06 | 28,23% | 45,99% | 20.12.24 | 20,58 | 1,00 | 17,65% | 0,71 | 0,86 | |
DQ2HHU | Call | 25,00 € | 41,24% | 4,00 | 30,50% | 68,90% | 20.12.24 | 41,16 | 1,00 | 34,88% | 0,28 | 0,43 | |
DJ7PAC | Call | 18,00 € | 1,69% | 3,97 | 21,33% | 22,37% | 20.12.24 | 8,01 | 1,00 | 6,82% | 2,06 | 2,21 | |
DJ39ER | Put | 14,00 € | 20,90% | 3,91 | 48,36% | 181,16% | 21.06.24 | 53,64 | 1,00 | 72,73% | 0,09 | 0,33 | |
DQ0XUJ | Put | 20,00 € | -12,99% | 3,77 | 4,40% | 8,04% | 19.12.25 | 3,83 | 1,00 | 3,24% | 4,47 | 4,62 | |
DJ7WVF | Call | 24,00 € | 35,59% | 3,69 | 49,56% | 293,99% | 21.06.24 | 73,75 | 1,00 | 99,58% | 0,001 | 0,24 | |
DJ4P4F | Call | 14,00 € | -20,90% | 3,68 | 0,01% | 9,89% | 20.12.24 | 3,68 | 1,00 | 4,38% | 4,60 | 4,81 | |
DJ6N1Y | Put | 16,00 € | 9,60% | 3,65 | 24,11% | 26,65% | 20.12.24 | 13,72 | 1,00 | 11,63% | 1,14 | 1,29 | |
DJ4P4G | Call | 14,00 € | -20,90% | 3,49 | 0,01% | 6,90% | 20.06.25 | 3,49 | 1,00 | 4,14% | 4,86 | 5,07 | |
DJ39EU | Put | 15,00 € | 15,25% | 3,44 | 27,48% | 32,89% | 20.12.24 | 17,88 | 1,00 | 15,15% | 0,84 | 0,99 | |
DQ1VCH | Call | 18,00 € | 1,69% | 3,41 | 18,86% | 14,81% | 20.06.25 | 6,70 | 1,00 | 5,70% | 2,49 | 2,64 | |
DJ8AYJ | Call | 25,00 € | 41,24% | 3,40 | 54,68% | 338,94% | 21.06.24 | 73,75 | 1,00 | 99,58% | 0,001 | 0,24 | |
DJ8H0U | Call | 24,00 € | 35,59% | 3,39 | 26,90% | 36,42% | 20.06.25 | 19,03 | 1,00 | 16,30% | 0,78 | 0,93 | |
DJ7RS2 | Call | 20,00 € | 12,99% | 3,37 | 22,66% | 20,85% | 20.06.25 | 9,62 | 1,00 | 8,15% | 1,69 | 1,84 | |
DQ2WTC | Call | 16,00 € | -9,60% | 3,33 | 11,11% | 8,59% | 19.12.25 | 4,23 | 1,00 | 3,60% | 4,03 | 4,18 | |
DQ1VCJ | Call | 18,00 € | 1,69% | 2,90 | 18,65% | 12,09% | 19.12.25 | 5,55 | 1,00 | 4,72% | 3,04 | 3,19 | |
DJ8ERX | Call | 20,00 € | 12,99% | 2,84 | 22,16% | 16,35% | 19.12.25 | 7,31 | 1,00 | 6,22% | 2,27 | 2,42 | |
DJ8H0V | Call | 24,00 € | 35,59% | 2,83 | 26,33% | 26,84% | 19.12.25 | 12,21 | 1,00 | 10,42% | 1,30 | 1,45 | |
DJ6N1Z | Put | 16,00 € | 9,60% | 2,64 | 23,69% | 18,59% | 20.06.25 | 8,89 | 1,00 | 7,54% | 1,84 | 1,99 | |
DJ39EQ | Put | 12,00 € | 32,20% | 2,64 | 67,36% | 268,36% | 21.06.24 | 65,56 | 1,00 | 88,89% | 0,03 | 0,27 | |
DQ2HHV | Call | 30,00 € | 69,49% | 2,60 | 34,05% | 111,77% | 20.12.24 | 73,75 | 1,00 | 99,58% | 0,001 | 0,24 | |
DJ39EW | Put | 15,00 € | 15,25% | 2,57 | 26,13% | 21,56% | 20.06.25 | 11,20 | 1,00 | 9,49% | 1,43 | 1,58 | |
DJ8ERY | Put | 16,00 € | 9,60% | 2,24 | 22,47% | 14,30% | 19.12.25 | 7,28 | 1,00 | 6,17% | 2,28 | 2,43 | |
DQ3BR9 | Put | 15,00 € | 15,25% | 2,17 | 24,77% | 16,31% | 19.12.25 | 8,81 | 1,00 | 7,46% | 1,86 | 2,01 | |
DJ39ET | Put | 10,00 € | 43,50% | 1,96 | 42,73% | 71,21% | 20.12.24 | 61,03 | 1,00 | 82,76% | 0,05 | 0,29 | |
DJ39EV | Put | 10,00 € | 43,50% | 1,89 | 38,33% | 41,31% | 20.06.25 | 35,40 | 1,00 | 48,00% | 0,26 | 0,50 | |
DJ39EP | Put | 10,00 € | 43,50% | 1,86 | 89,68% | 356,92% | 21.06.24 | 73,75 | 1,00 | 99,58% | 0,001 | 0,24 | |
DJ5J6W | Put | 8,00 € | 54,80% | 1,48 | 43,84% | 50,42% | 20.06.25 | 57,10 | 1,00 | 77,42% | 0,07 | 0,31 |
Weitere Einstellungen
50100200