Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7T2B | Call | 45,00 € | -5,62% | 47,50 € | -0,38% | 449,91% | 21.06.24 | 1,00 | 3,40% | 1,42 | 1,47 | |
MB7R1F | Call | 43,00 € | -9,82% | 48,00 € | 0,67% | 330,40% | 21.06.24 | 1,00 | 2,27% | 3,02 | 3,09 | |
MB7MFR | Call | 44,00 € | -7,72% | 46,50 € | -2,47% | 319,13% | 21.06.24 | 1,00 | 2,99% | 1,62 | 1,67 | |
MB7MFQ | Call | 43,00 € | -9,82% | 45,50 € | -4,57% | 230,32% | 21.06.24 | 1,00 | 2,72% | 1,79 | 1,84 | |
MB7R1G | Call | 44,00 € | -7,72% | 49,00 € | 2,77% | 229,83% | 21.06.24 | 1,00 | 2,95% | 2,63 | 2,71 | |
MB8HTW | Call | 46,00 € | -3,52% | 48,50 € | 1,72% | 207,29% | 21.06.24 | 1,00 | 4,72% | 1,21 | 1,27 | |
ME21UU | Call | 45,00 € | -5,62% | 47,50 € | -0,38% | 162,14% | 20.09.24 | 1,00 | 3,31% | 1,46 | 1,51 | |
ME1A7Z | Call | 42,50 € | -10,86% | 47,50 € | -0,38% | 149,01% | 20.09.24 | 1,00 | 1,92% | 3,06 | 3,12 | |
MB7R1K | Call | 45,00 € | -5,62% | 50,00 € | 4,87% | 102,85% | 21.06.24 | 1,00 | 3,03% | 2,24 | 2,31 | |
ME1RD0 | Call | 42,50 € | -10,86% | 45,00 € | -5,62% | 100,03% | 20.09.24 | 1,00 | 2,81% | 1,73 | 1,78 | |
ME1A7Y | Call | 40,00 € | -16,11% | 45,00 € | -5,62% | 95,22% | 20.09.24 | 1,00 | 1,39% | 3,56 | 3,61 | |
ME51A5 | Call | 42,50 € | -10,86% | 47,50 € | -0,38% | 94,69% | 20.12.24 | 1,00 | 1,30% | 3,03 | 3,07 | |
ME5FCN | Call | 45,00 € | -5,62% | 47,50 € | -0,38% | 93,89% | 20.12.24 | 1,00 | 2,60% | 1,50 | 1,54 | |
ME2BHX | Call | 41,00 € | -14,01% | 43,50 € | -8,77% | 74,70% | 20.09.24 | 1,00 | 2,60% | 1,87 | 1,92 | |
ME51A4 | Call | 40,00 € | -16,11% | 45,00 € | -5,62% | 67,67% | 20.12.24 | 1,00 | 1,45% | 3,40 | 3,45 | |
ME5FCM | Call | 42,50 € | -10,86% | 45,00 € | -5,62% | 65,79% | 20.12.24 | 1,00 | 2,30% | 1,70 | 1,74 | |
ME1RCZ | Call | 40,00 € | -16,11% | 42,50 € | -10,86% | 61,82% | 20.09.24 | 1,00 | 2,00% | 1,96 | 2,00 | |
ME1A7X | Call | 37,50 € | -21,35% | 42,50 € | -10,86% | 59,52% | 20.09.24 | 1,00 | 1,24% | 3,98 | 4,03 | |
ME2BHW | Call | 39,00 € | -18,20% | 41,50 € | -12,96% | 49,94% | 20.09.24 | 1,00 | 1,92% | 2,04 | 2,08 | |
ME51A3 | Call | 37,50 € | -21,35% | 42,50 € | -10,86% | 47,56% | 20.12.24 | 1,00 | 1,32% | 3,75 | 3,80 | |
ME5FCL | Call | 40,00 € | -16,11% | 42,50 € | -10,86% | 45,50% | 20.12.24 | 1,00 | 2,08% | 1,88 | 1,92 | |
ME1A7W | Call | 35,00 € | -26,59% | 40,00 € | -16,11% | 35,01% | 20.09.24 | 1,00 | 1,14% | 4,33 | 4,38 | |
ME1RCY | Call | 37,50 € | -21,35% | 40,00 € | -16,11% | 33,72% | 20.09.24 | 1,00 | 1,82% | 2,16 | 2,20 | |
ME51A2 | Call | 35,00 € | -26,59% | 40,00 € | -16,11% | 32,62% | 20.12.24 | 1,00 | 0,97% | 4,07 | 4,11 | |
ME5FCK | Call | 37,50 € | -21,35% | 40,00 € | -16,11% | 29,55% | 20.12.24 | 1,00 | 1,91% | 2,05 | 2,09 | |
ME2BHV | Call | 36,00 € | -24,50% | 38,50 € | -19,25% | 22,68% | 20.09.24 | 1,00 | 1,75% | 2,25 | 2,29 | |
ME51A1 | Call | 32,50 € | -31,84% | 37,50 € | -21,35% | 21,71% | 20.12.24 | 1,00 | 0,92% | 4,33 | 4,37 | |
ME1A7V | Call | 32,50 € | -31,84% | 37,50 € | -21,35% | 19,76% | 20.09.24 | 1,00 | 0,86% | 4,59 | 4,63 | |
ME5FCJ | Call | 35,00 € | -26,59% | 37,50 € | -21,35% | 18,24% | 20.12.24 | 1,00 | 1,79% | 2,19 | 2,23 | |
ME1RCX | Call | 35,00 € | -26,59% | 37,50 € | -21,35% | 15,78% | 20.09.24 | 1,00 | 1,70% | 2,31 | 2,35 | |
ME1A80 | Call | 45,00 € | -5,62% | 50,00 € | 4,87% | 11,59% | 20.09.24 | 1,00 | 1,95% | 2,51 | 2,56 | |
ME2BHU | Call | 34,00 € | -28,69% | 36,50 € | -23,45% | 10,30% | 20.09.24 | 1,00 | 1,67% | 2,36 | 2,40 | |
ME5FCH | Call | 32,50 € | -31,84% | 35,00 € | -26,59% | 9,61% | 20.12.24 | 1,00 | 1,70% | 2,31 | 2,35 | |
MB7R0Z | Call | 34,00 € | -28,69% | 39,00 € | -18,20% | 9,12% | 21.06.24 | 1,00 | 0,81% | 4,89 | 4,93 | |
ME1RCW | Call | 32,50 € | -31,84% | 35,00 € | -26,59% | 5,05% | 20.09.24 | 1,00 | 1,63% | 2,41 | 2,45 | |
ME51A6 | Call | 45,00 € | -5,62% | 50,00 € | 4,87% | 0,56% | 20.12.24 | 1,00 | 1,87% | 2,62 | 2,67 | |
ME2BHT | Call | 31,00 € | -34,98% | 33,50 € | -29,74% | 0,00% | 20.09.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
MB7R1M | Call | 46,00 € | -3,52% | 51,00 € | 6,96% | -86,06% | 21.06.24 | 1,00 | 3,61% | 1,87 | 1,94 | |
ME5LZN | Call | 47,50 € | -0,38% | 52,50 € | 10,11% | -138,57% | 20.12.24 | 1,00 | 2,22% | 2,20 | 2,25 | |
ME6562 | Put | 30,00 € | -37,08% | 27,50 € | -42,32% | -150,62% | 20.12.24 | 1,00 | 7,69% | 0,36 | 0,39 | |
ME8QC7 | Put | 30,00 € | -37,08% | 25,00 € | -47,57% | -150,62% | 20.12.24 | 1,00 | 5,66% | 0,50 | 0,53 | |
ME8XGF | Put | 40,00 € | -16,11% | 35,00 € | -26,59% | -150,62% | 20.12.24 | 1,00 | 1,63% | 1,21 | 1,23 | |
MG06WT | Call | 50,00 € | 4,87% | 55,00 € | 15,35% | -150,62% | 20.12.24 | 1,00 | 2,72% | 1,79 | 1,84 | |
MG0B8C | Call | 52,50 € | 10,11% | 57,50 € | 20,60% | -150,62% | 20.12.24 | 1,00 | 3,38% | 1,43 | 1,48 | |
MG2NWQ | Call | 60,00 € | 25,84% | 65,00 € | 36,33% | -150,62% | 20.12.24 | 1,00 | 5,41% | 0,70 | 0,74 | |
ME1FET | Call | 47,50 € | -0,38% | 52,50 € | 10,11% | -225,04% | 20.09.24 | 1,00 | 3,00% | 1,94 | 2,00 | |
ME8XGG | Put | 40,00 € | -16,11% | 35,00 € | -26,59% | -247,30% | 20.09.24 | 1,00 | 1,08% | 0,92 | 0,93 | |
MG06WU | Call | 50,00 € | 4,87% | 55,00 € | 15,35% | -247,30% | 20.09.24 | 1,00 | 3,31% | 1,46 | 1,51 | |
MG0B8B | Call | 52,50 € | 10,11% | 57,50 € | 20,60% | -247,30% | 20.09.24 | 1,00 | 4,50% | 1,06 | 1,11 | |
MG2NWP | Call | 60,00 € | 25,84% | 65,00 € | 36,33% | -247,30% | 20.09.24 | 1,00 | 9,52% | 0,38 | 0,42 |