Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 760.815
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8HTW | Call | 46,00 € | -4,56% | 48,50 € | 0,62% | 479,38% | 21.06.24 | 1,00 | 1,48% | 1,33 | 1,35 | |
| MB7T2B | Call | 45,00 € | -6,64% | 47,50 € | -1,45% | 442,45% | 21.06.24 | 1,00 | 1,25% | 1,58 | 1,60 | |
| MB7R1F | Call | 43,00 € | -10,90% | 48,00 € | -0,54% | 374,59% | 21.06.24 | 1,00 | 0,59% | 3,34 | 3,36 | |
| MB7R1G | Call | 44,00 € | -8,84% | 49,00 € | 1,52% | 355,38% | 21.06.24 | 1,00 | 0,68% | 2,90 | 2,92 | |
| MB7MFR | Call | 44,00 € | -8,69% | 46,50 € | -3,50% | 290,48% | 21.06.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
| MB7R1K | Call | 45,00 € | -6,62% | 50,00 € | 3,76% | 241,75% | 21.06.24 | 1,00 | 0,81% | 2,43 | 2,45 | |
| MB7MFQ | Call | 43,00 € | -10,78% | 45,50 € | -5,59% | 196,17% | 21.06.24 | 1,00 | 1,00% | 1,99 | 2,01 | |
| ME21UU | Call | 45,00 € | -6,68% | 47,50 € | -1,49% | 160,23% | 20.09.24 | 1,00 | 1,27% | 1,56 | 1,58 | |
| ME1A7Z | Call | 42,50 € | -11,89% | 47,50 € | -1,52% | 143,26% | 20.09.24 | 1,00 | 0,61% | 3,26 | 3,28 | |
| ME1RD0 | Call | 42,50 € | -11,86% | 45,00 € | -6,68% | 93,77% | 20.09.24 | 1,00 | 1,08% | 1,84 | 1,86 | |
| ME5FCN | Call | 45,00 € | -6,68% | 47,50 € | -1,49% | 92,26% | 20.12.24 | 1,00 | 1,26% | 1,57 | 1,59 | |
| ME51A5 | Call | 42,50 € | -11,82% | 47,50 € | -1,44% | 89,91% | 20.12.24 | 1,00 | 0,63% | 3,16 | 3,18 | |
| ME1A7Y | Call | 40,00 € | -17,00% | 45,00 € | -6,63% | 86,22% | 20.09.24 | 1,00 | 0,53% | 3,77 | 3,79 | |
| ME2BHX | Call | 41,00 € | -14,97% | 43,50 € | -9,79% | 68,66% | 20.09.24 | 1,00 | 0,50% | 2,00 | 2,01 | |
| ME51A4 | Call | 40,00 € | -17,07% | 45,00 € | -6,71% | 64,23% | 20.12.24 | 1,00 | 0,56% | 3,55 | 3,57 | |
| MB7R1M | Call | 46,00 € | -4,40% | 51,00 € | 6,00% | 63,20% | 21.06.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
| ME5FCM | Call | 42,50 € | -11,81% | 45,00 € | -6,62% | 61,78% | 20.12.24 | 1,00 | 1,11% | 1,78 | 1,80 | |
| ME1A80 | Call | 45,00 € | -6,62% | 50,00 € | 3,76% | 53,27% | 20.09.24 | 1,00 | 0,75% | 2,66 | 2,68 | |
| ME1RCZ | Call | 40,00 € | -16,99% | 42,50 € | -11,80% | 52,79% | 20.09.24 | 1,00 | 0,96% | 2,07 | 2,09 | |
| ME1A7X | Call | 37,50 € | -22,29% | 42,50 € | -11,93% | 50,54% | 20.09.24 | 1,00 | 0,48% | 4,18 | 4,20 | |
| ME51A3 | Call | 37,50 € | -22,31% | 42,50 € | -11,95% | 43,42% | 20.12.24 | 1,00 | 0,51% | 3,90 | 3,92 | |
| ME5FCL | Call | 40,00 € | -17,13% | 42,50 € | -11,95% | 41,90% | 20.12.24 | 1,00 | 1,01% | 1,96 | 1,98 | |
| ME2BHW | Call | 39,00 € | -19,20% | 41,50 € | -14,02% | 39,76% | 20.09.24 | 1,00 | 0,92% | 2,15 | 2,17 | |
| ME51A2 | Call | 35,00 € | -27,46% | 40,00 € | -17,10% | 30,11% | 20.12.24 | 1,00 | 0,47% | 4,21 | 4,23 | |
| ME51A6 | Call | 45,00 € | -6,76% | 50,00 € | 3,59% | 29,84% | 20.12.24 | 1,00 | 0,73% | 2,73 | 2,75 | |
| ME1A7W | Call | 35,00 € | -27,39% | 40,00 € | -17,01% | 27,76% | 20.09.24 | 1,00 | 0,44% | 4,51 | 4,53 | |
| ME5FCK | Call | 37,50 € | -22,30% | 40,00 € | -17,12% | 25,35% | 20.12.24 | 1,00 | 0,93% | 2,13 | 2,15 | |
| ME1RCY | Call | 37,50 € | -22,20% | 40,00 € | -17,01% | 25,23% | 20.09.24 | 1,00 | 0,88% | 2,26 | 2,28 | |
| ME51A1 | Call | 32,50 € | -32,65% | 37,50 € | -22,29% | 18,86% | 20.12.24 | 1,00 | 0,45% | 4,46 | 4,48 | |
| ME2BHV | Call | 36,00 € | -25,35% | 38,50 € | -20,17% | 15,51% | 20.09.24 | 1,00 | 0,84% | 2,35 | 2,37 | |
| ME5FCJ | Call | 35,00 € | -27,44% | 37,50 € | -22,26% | 15,03% | 20.12.24 | 1,00 | 0,87% | 2,27 | 2,29 | |
| ME1A7V | Call | 32,50 € | -32,63% | 37,50 € | -22,26% | 14,92% | 20.09.24 | 1,00 | 0,21% | 4,75 | 4,76 | |
| ME1RCX | Call | 35,00 € | -27,42% | 37,50 € | -22,23% | 9,76% | 20.09.24 | 1,00 | 0,83% | 2,40 | 2,42 | |
| ME5FCH | Call | 32,50 € | -32,57% | 35,00 € | -27,39% | 6,49% | 20.12.24 | 1,00 | 0,83% | 2,38 | 2,40 | |
| ME2BHU | Call | 34,00 € | -29,54% | 36,50 € | -24,36% | 5,34% | 20.09.24 | 1,00 | 0,81% | 2,44 | 2,46 | |
| ME2BHT | Call | 31,00 € | -35,75% | 33,50 € | -30,57% | 0,00% | 20.09.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
| ME1RCW | Call | 32,50 € | -32,64% | 35,00 € | -27,46% | 0,00% | 20.09.24 | 1,00 | 0,40% | 2,49 | 2,50 | |
| MB7R0Z | Call | 34,00 € | -29,52% | 39,00 € | -19,15% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
| ME5LZN | Call | 47,50 € | -1,44% | 52,50 € | 8,93% | -108,48% | 20.12.24 | 1,00 | 0,87% | 2,29 | 2,31 | |
| MG2NWQ | Call | 60,00 € | 24,52% | 65,00 € | 34,90% | -155,74% | 20.12.24 | 1,00 | 2,74% | 0,71 | 0,73 | |
| MG0B8C | Call | 52,50 € | 8,96% | 57,50 € | 19,33% | -155,74% | 20.12.24 | 1,00 | 1,33% | 1,48 | 1,50 | |
| MG06WT | Call | 50,00 € | 3,66% | 55,00 € | 14,03% | -155,74% | 20.12.24 | 1,00 | 1,07% | 1,85 | 1,87 | |
| ME8XGF | Put | 40,00 € | -17,01% | 35,00 € | -27,39% | -155,74% | 20.12.24 | 1,00 | 0,88% | 1,12 | 1,13 | |
| ME8QC7 | Put | 30,00 € | -37,79% | 25,00 € | -48,15% | -155,74% | 20.12.24 | 1,00 | 4,26% | 0,45 | 0,47 | |
| ME6562 | Put | 30,00 € | -37,82% | 27,50 € | -43,01% | -155,74% | 20.12.24 | 1,00 | 2,70% | 0,36 | 0,37 | |
| MB867F | Call | 47,00 € | -2,47% | 52,00 € | 7,91% | -165,99% | 21.06.24 | 1,00 | 1,26% | 1,55 | 1,57 | |
| ME1FET | Call | 47,50 € | -1,44% | 52,50 € | 8,93% | -171,92% | 20.09.24 | 1,00 | 0,98% | 2,03 | 2,05 | |
| ME1AVK | Put | 30,00 € | -37,76% | 25,00 € | -48,13% | -261,43% | 20.09.24 | 1,00 | 7,14% | 0,26 | 0,28 | |
| ME1R8W | Put | 30,00 € | -37,75% | 27,50 € | -42,94% | -261,43% | 20.09.24 | 1,00 | 5,93% | 0,222 | 0,236 | |
| ME8XGG | Put | 40,00 € | -17,00% | 35,00 € | -27,38% | -261,43% | 20.09.24 | 1,00 | 1,27% | 0,78 | 0,79 |
