Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV6P35 | Call | 220,00 € | -2,84% | 20,58 | 0,01% | 14,50% | 21.06.24 | 20,58 | 0,10 | 1,15% | 1,09 | 1,10 | |
| SU7XF8 | Call | 230,00 € | 1,47% | 16,33 | 11,97% | 27,31% | 21.06.24 | 42,77 | 0,10 | 2,38% | 0,52 | 0,53 | |
| SU61GT | Call | 240,00 € | 5,76% | 16,07 | 15,66% | 49,26% | 21.06.24 | 90,77 | 0,10 | 5,26% | 0,24 | 0,25 | |
| SU7XF9 | Call | 250,00 € | 10,17% | 15,11 | 19,10% | 77,40% | 21.06.24 | 162,09 | 0,10 | 9,09% | 0,13 | 0,14 | |
| SU9AHB | Call | 260,00 € | 14,51% | 14,54 | 21,75% | 106,71% | 21.06.24 | 280,31 | 0,10 | 14,29% | 0,071 | 0,081 | |
| SU7XF7 | Call | 210,00 € | -7,50% | 12,08 | 0,01% | 5,61% | 21.06.24 | 12,08 | 0,10 | 0,62% | 1,87 | 1,88 | |
| SU9AHC | Put | 200,00 € | 11,86% | 11,52 | 24,42% | 89,82% | 21.06.24 | 151,27 | 0,10 | 4,76% | 0,14 | 0,15 | |
| SU9XMM | Call | 280,00 € | 23,32% | 10,87 | 27,07% | 168,78% | 21.06.24 | 504,56 | 0,10 | 51,11% | 0,022 | 0,045 | |
| SU2GUT | Call | 220,00 € | -3,09% | 9,71 | 7,75% | 12,01% | 20.09.24 | 12,90 | 0,10 | 1,29% | 1,74 | 1,76 | |
| SU70DK | Call | 210,00 € | -7,36% | 9,37 | 0,01% | 8,56% | 20.09.24 | 9,37 | 0,10 | 0,93% | 2,40 | 2,42 | |
| SU9XMN | Call | 280,00 € | 23,55% | 8,49 | 22,07% | 62,87% | 20.09.24 | 119,28 | 0,10 | 5,56% | 0,18 | 0,19 | |
| SU70DL | Call | 230,00 € | 1,38% | 8,46 | 13,09% | 17,30% | 20.09.24 | 18,75 | 0,10 | 1,92% | 1,19 | 1,21 | |
| SU70DM | Call | 250,00 € | 10,17% | 8,43 | 17,58% | 32,46% | 20.09.24 | 41,26 | 0,10 | 4,44% | 0,53 | 0,55 | |
| SU9AHD | Call | 260,00 € | 14,85% | 8,42 | 19,53% | 42,61% | 20.09.24 | 59,57 | 0,10 | 3,03% | 0,37 | 0,38 | |
| SU61GU | Call | 240,00 € | 6,00% | 8,12 | 16,24% | 25,01% | 20.09.24 | 26,96 | 0,10 | 2,82% | 0,82 | 0,84 | |
| SQ342A | Call | 200,00 € | -11,67% | 8,06 | 0,01% | 5,31% | 21.06.24 | 8,06 | 0,10 | 1,08% | 2,78 | 2,81 | |
| SU9AHG | Call | 210,00 € | -7,45% | 7,69 | 0,01% | 8,58% | 20.12.24 | 7,69 | 0,10 | 0,74% | 2,93 | 2,95 | |
| SW1ZU7 | Call | 200,00 € | -11,88% | 7,14 | 0,01% | 5,48% | 20.09.24 | 7,14 | 0,10 | 0,32% | 3,17 | 3,18 | |
| SU9AHE | Put | 200,00 € | 11,67% | 6,93 | 20,84% | 35,77% | 20.09.24 | 45,29 | 0,10 | 2,00% | 0,49 | 0,50 | |
| SU9AHP | Call | 210,00 € | -7,50% | 6,66 | 0,01% | 8,49% | 21.03.25 | 6,66 | 0,10 | 0,95% | 3,38 | 3,41 | |
| SU9XMP | Call | 280,00 € | 23,40% | 6,62 | 20,22% | 38,79% | 20.12.24 | 58,18 | 0,10 | 6,06% | 0,37 | 0,39 | |
| SU2GUU | Call | 220,00 € | -3,09% | 6,51 | 10,33% | 11,00% | 20.12.24 | 9,79 | 0,10 | 1,42% | 2,29 | 2,32 | |
| SU9AHK | Call | 260,00 € | 14,65% | 6,22 | 18,84% | 27,73% | 20.12.24 | 30,24 | 0,10 | 2,99% | 0,73 | 0,75 | |
| SV6DUL | Call | 200,00 € | -11,87% | 6,20 | 0,01% | 6,58% | 20.12.24 | 6,20 | 0,10 | 0,59% | 3,64 | 3,66 | |
| SU9AHJ | Call | 250,00 € | 10,29% | 6,04 | 17,80% | 22,84% | 20.12.24 | 22,22 | 0,10 | 2,97% | 0,99 | 1,02 | |
| SU61GV | Call | 240,00 € | 5,77% | 6,02 | 16,12% | 18,10% | 20.12.24 | 16,81 | 0,10 | 2,48% | 1,32 | 1,35 | |
| SU7XF6 | Call | 190,00 € | -16,29% | 6,02 | 0,01% | 2,29% | 21.06.24 | 6,02 | 0,10 | 0,87% | 3,74 | 3,77 | |
| SU9AHH | Call | 230,00 € | 1,47% | 5,98 | 14,26% | 14,53% | 20.12.24 | 12,59 | 0,10 | 1,86% | 1,77 | 1,80 | |
| SU70DJ | Call | 190,00 € | -16,11% | 5,63 | 0,01% | 4,24% | 20.09.24 | 5,63 | 0,10 | 0,27% | 4,01 | 4,02 | |
| SU9AHN | Call | 200,00 € | -11,69% | 5,56 | 0,01% | 7,09% | 21.03.25 | 5,56 | 0,10 | 0,78% | 4,04 | 4,07 | |
| SU9AHX | Call | 210,00 € | -7,48% | 5,33 | 6,92% | 7,73% | 20.06.25 | 6,15 | 0,10 | 0,86% | 3,66 | 3,69 | |
| SU9XMQ | Call | 280,00 € | 23,52% | 5,28 | 20,54% | 29,99% | 21.03.25 | 32,85 | 0,10 | 2,86% | 0,67 | 0,69 | |
| SU9AHL | Put | 200,00 € | 11,77% | 5,27 | 19,63% | 23,76% | 20.12.24 | 27,64 | 0,10 | 2,27% | 0,80 | 0,82 | |
| SU131B | Call | 200,00 € | -11,67% | 5,22 | 0,01% | 6,60% | 20.06.25 | 5,22 | 0,10 | 0,73% | 4,31 | 4,34 | |
| SU9AHF | Call | 190,00 € | -16,29% | 5,11 | 0,01% | 5,05% | 20.12.24 | 5,11 | 0,10 | 0,48% | 4,42 | 4,44 | |
| SU9AHQ | Call | 220,00 € | -2,94% | 5,11 | 12,03% | 10,57% | 21.03.25 | 8,12 | 0,10 | 1,16% | 2,76 | 2,79 | |
| SU9AHU | Call | 260,00 € | 14,58% | 5,06 | 18,94% | 22,07% | 21.03.25 | 20,08 | 0,10 | 2,91% | 1,10 | 1,13 | |
| SW1ZU8 | Put | 150,00 € | 33,71% | 5,04 | 37,09% | 88,36% | 20.09.24 | 174,06 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SU9AH4 | Call | 200,00 € | -11,88% | 4,94 | 0,01% | 6,02% | 19.09.25 | 4,94 | 0,10 | 0,69% | 4,56 | 4,59 | |
| SU9AHS | Call | 240,00 € | 5,72% | 4,94 | 16,48% | 15,40% | 21.03.25 | 12,61 | 0,10 | 1,81% | 1,77 | 1,80 | |
| SU9AHT | Call | 250,00 € | 10,29% | 4,93 | 18,06% | 18,79% | 21.03.25 | 15,74 | 0,10 | 2,27% | 1,41 | 1,44 | |
| SU9AHR | Call | 230,00 € | 1,47% | 4,89 | 14,93% | 12,96% | 21.03.25 | 9,99 | 0,10 | 1,44% | 2,24 | 2,27 | |
| SU9NB0 | Call | 300,00 € | 32,46% | 4,78 | 21,11% | 30,97% | 20.06.25 | 37,13 | 0,10 | 4,92% | 0,58 | 0,61 | |
| SV49HL | Call | 180,00 € | -20,50% | 4,76 | 0,01% | 3,72% | 21.06.24 | 4,76 | 0,10 | 0,68% | 4,73 | 4,76 | |
| SU9AHM | Call | 190,00 € | -16,35% | 4,71 | 0,01% | 5,50% | 21.03.25 | 4,71 | 0,10 | 0,44% | 4,80 | 4,82 | |
| SU9AJD | Call | 200,00 € | -11,67% | 4,61 | 0,01% | 6,09% | 19.12.25 | 4,61 | 0,10 | 0,86% | 4,87 | 4,91 | |
| SW1ZU6 | Call | 180,00 € | -20,52% | 4,60 | 0,01% | 3,10% | 20.09.24 | 4,60 | 0,10 | 0,43% | 4,90 | 4,92 | |
| SU9AH5 | Call | 210,00 € | -7,50% | 4,58 | 8,35% | 7,28% | 19.09.25 | 5,69 | 0,10 | 1,06% | 3,95 | 3,99 | |
| SU9AHW | Call | 190,00 € | -16,29% | 4,51 | 0,01% | 5,17% | 20.06.25 | 4,51 | 0,10 | 0,63% | 5,00 | 5,03 | |
| SU9AHV | Put | 200,00 € | 11,87% | 4,50 | 18,85% | 18,67% | 21.03.25 | 21,41 | 0,10 | 2,52% | 1,03 | 1,06 |
