Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC5CSB | Call | 220,00 € | -3,22% | 18,94 | 0,01% | 15,05% | 21.06.24 | 18,94 | 0,10 | 9,92% | 1,08 | 1,20 | |
PC61WR | Call | 230,00 € | 1,18% | 14,28 | 12,30% | 29,54% | 21.06.24 | 34,97 | 0,10 | 18,46% | 0,53 | 0,65 | |
PC5CSD | Call | 210,00 € | -7,62% | 11,25 | 0,01% | 9,26% | 21.06.24 | 11,25 | 0,10 | 6,40% | 1,89 | 2,02 | |
PC5CSJ | Call | 220,00 € | -3,22% | 9,29 | 7,83% | 12,87% | 20.09.24 | 12,22 | 0,10 | 6,45% | 1,74 | 1,86 | |
PC21US | Call | 210,00 € | -7,62% | 9,02 | 0,01% | 8,99% | 20.09.24 | 9,02 | 0,10 | 4,76% | 2,40 | 2,52 | |
PC5CSF | Call | 230,00 € | 1,18% | 7,90 | 13,40% | 18,24% | 20.09.24 | 17,09 | 0,10 | 9,02% | 1,21 | 1,33 | |
PC21UR | Call | 200,00 € | -12,02% | 7,71 | 0,01% | 7,00% | 21.06.24 | 7,71 | 0,10 | 4,39% | 2,82 | 2,95 | |
PC6M65 | Call | 240,00 € | 5,58% | 7,70 | 16,04% | 24,98% | 20.09.24 | 24,71 | 0,10 | 13,04% | 0,80 | 0,92 | |
PC21UT | Call | 210,00 € | -7,62% | 7,48 | 0,01% | 8,92% | 20.12.24 | 7,48 | 0,10 | 3,93% | 2,92 | 3,04 | |
PC1LK8 | Call | 200,00 € | -12,02% | 6,93 | 0,01% | 6,25% | 20.09.24 | 6,93 | 0,10 | 3,95% | 3,15 | 3,28 | |
PC70V2 | Call | 210,00 € | -7,62% | 6,53 | 0,01% | 8,70% | 21.03.25 | 6,53 | 0,10 | 3,44% | 3,36 | 3,48 | |
PC1LK9 | Call | 200,00 € | -11,67% | 6,27 | 0,01% | 6,63% | 20.12.24 | 6,27 | 0,10 | 0,00% | 3,60 | 3,61 | |
PC5CSR | Call | 220,00 € | -3,22% | 6,26 | 10,54% | 11,58% | 20.12.24 | 9,35 | 0,10 | 4,94% | 2,31 | 2,43 | |
PC5CSN | Call | 230,00 € | 1,18% | 5,85 | 14,10% | 14,65% | 20.12.24 | 12,09 | 0,10 | 6,38% | 1,76 | 1,88 | |
PC87B2 | Call | 260,00 € | 14,37% | 5,79 | 18,95% | 27,95% | 20.12.24 | 27,39 | 0,10 | 14,46% | 0,71 | 0,83 | |
PN4Z74 | Call | 190,00 € | -16,42% | 5,78 | 0,01% | 6,36% | 21.06.24 | 5,78 | 0,10 | 3,30% | 3,80 | 3,93 | |
PC6M66 | Call | 250,00 € | 9,97% | 5,75 | 17,83% | 22,97% | 20.12.24 | 20,67 | 0,10 | 10,91% | 0,98 | 1,10 | |
PC5CSM | Call | 240,00 € | 5,58% | 5,71 | 16,41% | 18,61% | 20.12.24 | 15,57 | 0,10 | 8,22% | 1,34 | 1,46 | |
PZ1EW8 | Call | 190,00 € | -16,42% | 5,50 | 0,01% | 4,54% | 20.09.24 | 5,50 | 0,10 | 3,15% | 4,00 | 4,13 | |
PC70V3 | Call | 200,00 € | -12,02% | 5,46 | 0,01% | 7,11% | 21.03.25 | 5,46 | 0,10 | 2,88% | 4,04 | 4,16 | |
PC1LLE | Call | 200,00 € | -12,02% | 5,21 | 0,01% | 6,32% | 20.06.25 | 5,21 | 0,10 | 2,75% | 4,24 | 4,36 | |
PN7BXF | Call | 185,00 € | -18,62% | 5,14 | 0,01% | 6,04% | 21.06.24 | 5,14 | 0,10 | 2,93% | 4,29 | 4,42 | |
PC70V1 | Call | 220,00 € | -3,22% | 5,05 | 11,82% | 10,70% | 21.03.25 | 7,89 | 0,10 | 4,17% | 2,76 | 2,88 | |
PN7DL0 | Call | 190,00 € | -16,42% | 5,02 | 0,01% | 5,44% | 20.12.24 | 5,02 | 0,10 | 2,87% | 4,40 | 4,53 | |
PC87B3 | Call | 260,00 € | 14,37% | 4,82 | 19,08% | 22,30% | 21.03.25 | 18,79 | 0,10 | 9,92% | 1,09 | 1,21 | |
PC70V0 | Call | 230,00 € | 1,18% | 4,80 | 14,78% | 13,04% | 21.03.25 | 9,67 | 0,10 | 5,11% | 2,23 | 2,35 | |
PC8GPD | Call | 250,00 € | 9,97% | 4,77 | 18,05% | 18,87% | 21.03.25 | 14,96 | 0,10 | 7,89% | 1,40 | 1,52 | |
PC70VZ | Call | 240,00 € | 5,58% | 4,75 | 16,70% | 15,78% | 21.03.25 | 11,96 | 0,10 | 6,32% | 1,78 | 1,90 | |
PC70V4 | Call | 190,00 € | -16,42% | 4,64 | 0,01% | 5,82% | 21.03.25 | 4,64 | 0,10 | 2,65% | 4,77 | 4,90 | |
PE87MQ | Call | 180,00 € | -20,82% | 4,62 | 0,01% | 6,04% | 21.06.24 | 4,62 | 0,10 | 2,64% | 4,79 | 4,92 | |
PC39NY | Call | 200,00 € | -12,02% | 4,61 | 0,01% | 5,89% | 19.12.25 | 4,61 | 0,10 | 2,64% | 4,80 | 4,93 | |
PC39NU | Call | 220,00 € | -3,22% | 4,51 | 11,99% | 9,47% | 20.06.25 | 7,17 | 0,10 | 3,77% | 3,05 | 3,17 | |
PN8XTN | Call | 180,00 € | -20,82% | 4,51 | 0,01% | 3,51% | 20.09.24 | 4,51 | 0,10 | 2,58% | 4,91 | 5,04 | |
PC87B4 | Call | 260,00 € | 14,37% | 4,33 | 18,52% | 18,44% | 20.06.25 | 15,36 | 0,10 | 8,11% | 1,36 | 1,48 | |
PC6M67 | Call | 250,00 € | 9,97% | 4,30 | 17,51% | 15,80% | 20.06.25 | 12,63 | 0,10 | 6,67% | 1,68 | 1,80 | |
PC5CSV | Call | 240,00 € | 5,58% | 4,29 | 16,27% | 13,43% | 20.06.25 | 10,38 | 0,10 | 5,48% | 2,07 | 2,19 | |
PN7DLZ | Call | 180,00 € | -20,82% | 4,24 | 0,01% | 4,28% | 20.12.24 | 4,24 | 0,10 | 2,43% | 5,23 | 5,36 | |
PN7BXE | Call | 175,00 € | -23,02% | 4,19 | 0,01% | 6,04% | 21.06.24 | 4,19 | 0,10 | 2,40% | 5,29 | 5,42 | |
PN8XTQ | Call | 175,00 € | -23,02% | 4,14 | 0,01% | 2,94% | 20.09.24 | 4,14 | 0,10 | 2,36% | 5,36 | 5,49 | |
PC70V5 | Call | 180,00 € | -20,82% | 3,99 | 0,01% | 4,82% | 21.03.25 | 3,99 | 0,10 | 2,28% | 5,57 | 5,70 | |
PC1LLD | Call | 180,00 € | -20,82% | 3,85 | 0,01% | 4,57% | 20.06.25 | 3,85 | 0,10 | 2,20% | 5,78 | 5,91 | |
PN8XTR | Call | 170,00 € | -25,22% | 3,81 | 0,01% | 2,71% | 20.09.24 | 3,81 | 0,10 | 2,17% | 5,84 | 5,97 | |
PC39NZ | Call | 220,00 € | -3,22% | 3,72 | 12,54% | 8,11% | 19.12.25 | 6,05 | 0,10 | 3,46% | 3,63 | 3,76 | |
PN7DLY | Call | 170,00 € | -25,22% | 3,65 | 0,01% | 3,39% | 20.12.24 | 3,65 | 0,10 | 2,09% | 6,10 | 6,23 | |
PC39NX | Call | 180,00 € | -20,82% | 3,61 | 0,01% | 4,20% | 19.12.25 | 3,61 | 0,10 | 2,38% | 6,15 | 6,30 | |
PC87B5 | Call | 260,00 € | 14,37% | 3,59 | 18,17% | 14,27% | 19.12.25 | 11,04 | 0,10 | 6,31% | 1,93 | 2,06 | |
PC5CSX | Call | 240,00 € | 5,58% | 3,57 | 16,12% | 10,90% | 19.12.25 | 8,12 | 0,10 | 4,64% | 2,67 | 2,80 | |
PC6M68 | Call | 250,00 € | 9,97% | 3,56 | 17,29% | 12,53% | 19.12.25 | 9,43 | 0,10 | 5,39% | 2,28 | 2,41 | |
PN8XTT | Call | 165,00 € | -27,42% | 3,52 | 0,01% | 2,48% | 20.09.24 | 3,52 | 0,10 | 2,01% | 6,32 | 6,45 | |
PN8XTU | Call | 160,00 € | -29,62% | 3,28 | 0,01% | 2,37% | 20.09.24 | 3,28 | 0,10 | 1,87% | 6,81 | 6,94 |