Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8SV7 | Call | 210,00 € | -10,35% | 235,00 € | 0,32% | 109,72% | 20.09.24 | 1,00 | 0,81% | 17,05 | 17,19 | |
ME53DA | Call | 200,00 € | -14,62% | 225,00 € | -3,95% | 100,35% | 21.06.24 | 1,00 | 0,86% | 22,01 | 22,20 | |
ME8SV6 | Call | 210,00 € | -10,35% | 235,00 € | 0,32% | 73,68% | 20.12.24 | 1,00 | 0,85% | 16,40 | 16,54 | |
ME53D9 | Call | 200,00 € | -14,62% | 225,00 € | -3,95% | 71,70% | 20.09.24 | 1,00 | 0,71% | 19,58 | 19,72 | |
ME53DB | Call | 200,00 € | -14,62% | 225,00 € | -3,95% | 54,63% | 20.12.24 | 1,00 | 0,75% | 18,43 | 18,57 | |
ME53D7 | Call | 175,00 € | -19,07% | 200,00 € | -7,50% | 49,60% | 21.06.24 | 1,00 | 0,00% | 23,06 | 23,12 | |
ME8SV5 | Call | 190,00 € | -18,89% | 215,00 € | -8,22% | 42,91% | 20.09.24 | 1,00 | 0,65% | 21,39 | 21,53 | |
ME8SV4 | Call | 190,00 € | -18,89% | 215,00 € | -8,22% | 37,68% | 20.12.24 | 1,00 | 0,69% | 20,06 | 20,20 | |
ME3GE4 | Call | 200,00 € | -14,62% | 210,00 € | -10,35% | 36,78% | 20.09.24 | 1,00 | 1,59% | 8,65 | 8,79 | |
ME51BV | Call | 200,00 € | -14,62% | 210,00 € | -10,35% | 32,08% | 20.12.24 | 1,00 | 1,68% | 8,17 | 8,31 | |
ME53D6 | Call | 175,00 € | -25,29% | 200,00 € | -14,62% | 21,02% | 20.12.24 | 1,00 | 0,63% | 21,92 | 22,06 | |
ME53D8 | Call | 175,00 € | -25,29% | 200,00 € | -14,62% | 18,63% | 20.09.24 | 1,00 | 0,60% | 23,23 | 23,37 | |
ME1ACA | Call | 190,00 € | -18,89% | 200,00 € | -14,62% | 17,96% | 20.09.24 | 1,00 | 1,50% | 9,23 | 9,37 | |
MB7G1K | Call | 200,00 € | -14,62% | 210,00 € | -10,35% | 14,58% | 21.06.24 | 1,00 | 1,43% | 9,68 | 9,82 | |
ME8SV2 | Call | 160,00 € | -31,70% | 185,00 € | -21,02% | 11,22% | 20.12.24 | 1,00 | 0,60% | 23,20 | 23,34 | |
ME51BU | Call | 175,00 € | -25,29% | 185,00 € | -21,02% | 8,48% | 20.12.24 | 1,00 | 1,48% | 9,35 | 9,49 | |
ME8SV3 | Call | 160,00 € | -31,70% | 185,00 € | -21,02% | 7,92% | 20.09.24 | 1,00 | 0,58% | 24,13 | 24,27 | |
ME53D4 | Call | 150,00 € | -35,97% | 175,00 € | -25,29% | 7,40% | 20.12.24 | 1,00 | 0,59% | 23,73 | 23,87 | |
ME1AC9 | Call | 180,00 € | -23,16% | 190,00 € | -18,89% | 6,85% | 20.09.24 | 1,00 | 1,44% | 9,60 | 9,74 | |
ME53D5 | Call | 150,00 € | -35,97% | 175,00 € | -25,29% | 4,45% | 20.09.24 | 1,00 | 0,57% | 24,44 | 24,58 | |
ME54SH | Call | 150,00 € | -30,63% | 175,00 € | -19,07% | 3,44% | 21.06.24 | 1,00 | 0,00% | 24,71 | 24,86 | |
ME1AC8 | Call | 170,00 € | -27,43% | 180,00 € | -23,16% | 0,54% | 20.09.24 | 1,00 | 1,41% | 9,82 | 9,96 | |
MB7G1J | Call | 190,00 € | -18,95% | 200,00 € | -14,68% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,87 | 10,00 | |
ME51BT | Call | 150,00 € | -35,97% | 160,00 € | -31,70% | 0,00% | 20.12.24 | 1,00 | 1,40% | 9,86 | 10,00 | |
ME1AC7 | Call | 160,00 € | -31,70% | 170,00 € | -27,43% | 0,00% | 20.09.24 | 1,00 | 1,40% | 9,86 | 10,00 | |
ME1AC6 | Call | 150,00 € | -35,97% | 160,00 € | -31,70% | 0,00% | 20.09.24 | 1,00 | 1,40% | 9,86 | 10,00 | |
MB7963 | Call | 170,00 € | -27,43% | 180,00 € | -23,16% | 0,00% | 21.06.24 | 1,00 | 1,40% | 9,86 | 10,00 | |
ME5RKM | Call | 225,00 € | -3,95% | 250,00 € | 6,72% | -44,72% | 20.12.24 | 1,00 | 1,08% | 12,78 | 12,92 | |
ME8EVZ | Call | 225,00 € | -3,95% | 250,00 € | 6,72% | -64,76% | 20.09.24 | 1,00 | 1,15% | 12,07 | 12,21 | |
ME8SUX | Put | 150,00 € | -35,97% | 125,00 € | -46,64% | -157,76% | 20.12.24 | 1,00 | 12,17% | 1,01 | 1,15 | |
ME9AJ7 | Call | 260,00 € | 10,99% | 285,00 € | 21,66% | -157,76% | 20.12.24 | 1,00 | 2,58% | 5,29 | 5,43 | |
ME91HM | Put | 200,00 € | -14,62% | 175,00 € | -25,29% | -157,76% | 20.12.24 | 1,00 | 3,85% | 3,49 | 3,63 | |
ME8VCF | Call | 240,00 € | 2,45% | 265,00 € | 13,13% | -157,76% | 20.12.24 | 1,00 | 1,52% | 9,06 | 9,20 | |
ME9034 | Call | 250,00 € | 6,72% | 275,00 € | 17,40% | -157,76% | 20.12.24 | 1,00 | 1,96% | 7,02 | 7,16 | |
ME9P1Z | Call | 250,00 € | 6,72% | 275,00 € | 17,40% | -267,15% | 20.09.24 | 1,00 | 2,80% | 4,86 | 5,00 | |
ME91HN | Put | 200,00 € | -14,62% | 175,00 € | -25,29% | -267,15% | 20.09.24 | 1,00 | 5,86% | 2,25 | 2,39 | |
ME9033 | Call | 240,00 € | 2,45% | 265,00 € | 13,13% | -267,15% | 20.09.24 | 1,00 | 1,90% | 7,25 | 7,39 | |
ME1A2H | Put | 150,00 € | -35,97% | 140,00 € | -40,23% | -267,15% | 20.09.24 | 1,00 | 24,14% | 0,44 | 0,58 | |
ME2G0Y | Put | 125,00 € | -46,64% | 115,00 € | -50,91% | -267,15% | 20.09.24 | 1,00 | 25,93% | 0,40 | 0,54 | |
ME8SUW | Put | 150,00 € | -35,97% | 125,00 € | -46,64% | -267,15% | 20.09.24 | 1,00 | 19,72% | 0,57 | 0,71 | |
MB7GM5 | Put | 150,00 € | -35,97% | 140,00 € | -40,23% | -795,65% | 21.06.24 | 1,00 | 44,74% | 0,21 | 0,38 |
Weitere Einstellungen
50100200