Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG31V4 | Call | 145,00 € | -12,49% | 165,00 € | -0,42% | 89,05% | 20.09.24 | 0,10 | 1,32% | 1,48 | 1,50 | |
MG31WD | Call | 145,00 € | -12,49% | 165,00 € | -0,42% | 59,84% | 20.12.24 | 0,10 | 1,38% | 1,43 | 1,45 | |
MG31V5 | Call | 150,00 € | -9,47% | 170,00 € | 2,60% | 43,54% | 20.09.24 | 0,10 | 1,48% | 1,33 | 1,35 | |
MG31TU | Call | 145,00 € | -12,49% | 165,00 € | -0,42% | 43,49% | 21.03.25 | 0,10 | 1,38% | 1,43 | 1,45 | |
MG31XY | Call | 150,00 € | -9,47% | 160,00 € | -3,44% | 37,01% | 20.12.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
MG31WF | Call | 150,00 € | -9,47% | 170,00 € | 2,60% | 29,88% | 20.12.24 | 0,10 | 1,50% | 1,30 | 1,32 | |
MG31V3 | Call | 145,00 € | -12,49% | 175,00 € | 5,61% | 19,38% | 20.09.24 | 0,10 | 1,03% | 1,91 | 1,93 | |
MG31TW | Call | 150,00 € | -9,47% | 170,00 € | 2,60% | 18,68% | 21.03.25 | 0,10 | 1,48% | 1,33 | 1,35 | |
MG31WE | Call | 145,00 € | -12,49% | 175,00 € | 5,61% | 14,12% | 20.12.24 | 0,10 | 1,05% | 1,88 | 1,90 | |
MG31XX | Call | 140,00 € | -15,51% | 150,00 € | -9,47% | 13,72% | 20.12.24 | 0,10 | 2,17% | 0,90 | 0,92 | |
MG31TT | Call | 145,00 € | -12,49% | 175,00 € | 5,61% | 8,96% | 21.03.25 | 0,10 | 1,04% | 1,90 | 1,92 | |
MG31XW | Call | 130,00 € | -21,54% | 140,00 € | -15,51% | 0,00% | 20.12.24 | 0,10 | 2,00% | 0,98 | 1,00 | |
MG31TV | Call | 150,00 € | -9,47% | 180,00 € | 8,63% | -12,38% | 21.03.25 | 0,10 | 1,13% | 1,74 | 1,76 | |
MG31WG | Call | 150,00 € | -9,47% | 180,00 € | 8,63% | -12,92% | 20.12.24 | 0,10 | 1,16% | 1,69 | 1,71 | |
MG31TY | Call | 155,00 € | -6,46% | 175,00 € | 5,61% | -16,51% | 21.03.25 | 0,10 | 1,60% | 1,23 | 1,25 | |
MG31WH | Call | 155,00 € | -6,46% | 175,00 € | 5,61% | -17,09% | 20.12.24 | 0,10 | 1,67% | 1,18 | 1,20 | |
MG31V6 | Call | 150,00 € | -9,47% | 180,00 € | 8,63% | -17,49% | 20.09.24 | 0,10 | 1,18% | 1,66 | 1,68 | |
MG31V7 | Call | 155,00 € | -6,46% | 175,00 € | 5,61% | -22,83% | 20.09.24 | 0,10 | 1,69% | 1,15 | 1,17 | |
MG31XZ | Call | 160,00 € | -3,44% | 170,00 € | 2,60% | -27,44% | 20.12.24 | 0,10 | 2,90% | 0,67 | 0,69 | |
MG31TX | Call | 155,00 € | -6,46% | 185,00 € | 11,65% | -37,98% | 21.03.25 | 0,10 | 1,24% | 1,58 | 1,60 | |
MG31WJ | Call | 155,00 € | -6,46% | 185,00 € | 11,65% | -46,70% | 20.12.24 | 0,10 | 1,31% | 1,50 | 1,52 | |
MG31U0 | Call | 160,00 € | -3,44% | 180,00 € | 8,63% | -57,32% | 21.03.25 | 0,10 | 1,75% | 1,12 | 1,14 | |
MG31V8 | Call | 155,00 € | -6,46% | 185,00 € | 11,65% | -67,26% | 20.09.24 | 0,10 | 1,40% | 1,41 | 1,43 | |
MG31TZ | Call | 160,00 € | -3,44% | 190,00 € | 14,67% | -69,27% | 21.03.25 | 0,10 | 1,38% | 1,42 | 1,44 | |
MG31WK | Call | 160,00 € | -3,44% | 180,00 € | 8,63% | -73,72% | 20.12.24 | 0,10 | 1,85% | 1,05 | 1,07 | |
MG31WL | Call | 160,00 € | -3,44% | 190,00 € | 14,67% | -90,65% | 20.12.24 | 0,10 | 1,49% | 1,32 | 1,34 | |
MG31U1 | Call | 165,00 € | -0,42% | 185,00 € | 11,65% | -106,86% | 21.03.25 | 0,10 | 1,94% | 1,01 | 1,03 | |
MG31U2 | Call | 165,00 € | -0,42% | 195,00 € | 17,68% | -108,38% | 21.03.25 | 0,10 | 1,55% | 1,26 | 1,28 | |
MG31VA | Call | 160,00 € | -3,44% | 180,00 € | 8,63% | -113,34% | 20.09.24 | 0,10 | 2,00% | 0,97 | 0,99 | |
MG31UJ | Call | 205,00 € | 23,72% | 225,00 € | 35,79% | -114,65% | 21.03.25 | 0,10 | 5,00% | 0,38 | 0,40 | |
MG31UH | Call | 205,00 € | 23,72% | 235,00 € | 41,82% | -114,65% | 21.03.25 | 0,10 | 4,44% | 0,43 | 0,45 | |
MG31UG | Call | 200,00 € | 20,70% | 230,00 € | 38,81% | -114,65% | 21.03.25 | 0,10 | 3,92% | 0,49 | 0,51 | |
MG31UF | Call | 200,00 € | 20,70% | 220,00 € | 32,77% | -114,65% | 21.03.25 | 0,10 | 4,44% | 0,43 | 0,45 | |
MG31UE | Call | 195,00 € | 17,68% | 225,00 € | 35,79% | -114,65% | 21.03.25 | 0,10 | 3,45% | 0,56 | 0,58 | |
MG31UD | Call | 195,00 € | 17,68% | 215,00 € | 29,75% | -114,65% | 21.03.25 | 0,10 | 4,00% | 0,48 | 0,50 | |
MG31UC | Call | 190,00 € | 14,67% | 210,00 € | 26,74% | -114,65% | 21.03.25 | 0,10 | 3,51% | 0,55 | 0,57 | |
MG31UB | Call | 190,00 € | 14,67% | 220,00 € | 32,77% | -114,65% | 21.03.25 | 0,10 | 2,99% | 0,64 | 0,66 | |
MG31UA | Call | 185,00 € | 11,65% | 205,00 € | 23,72% | -114,65% | 21.03.25 | 0,10 | 3,12% | 0,62 | 0,64 | |
MG31U9 | Call | 185,00 € | 11,65% | 215,00 € | 29,75% | -114,65% | 21.03.25 | 0,10 | 2,63% | 0,74 | 0,76 | |
MG31U8 | Call | 180,00 € | 8,63% | 200,00 € | 20,70% | -114,65% | 21.03.25 | 0,10 | 2,74% | 0,70 | 0,72 | |
MG31U7 | Call | 180,00 € | 8,63% | 210,00 € | 26,74% | -114,65% | 21.03.25 | 0,10 | 2,30% | 0,85 | 0,87 | |
MG31U6 | Call | 175,00 € | 5,61% | 195,00 € | 17,68% | -114,65% | 21.03.25 | 0,10 | 2,44% | 0,80 | 0,82 | |
MG31U5 | Call | 175,00 € | 5,61% | 205,00 € | 23,72% | -114,65% | 21.03.25 | 0,10 | 2,00% | 0,98 | 1,00 | |
MG31U4 | Call | 170,00 € | 2,60% | 190,00 € | 14,67% | -114,65% | 21.03.25 | 0,10 | 2,17% | 0,90 | 0,92 | |
MG31U3 | Call | 170,00 € | 2,60% | 200,00 € | 20,70% | -114,65% | 21.03.25 | 0,10 | 1,75% | 1,11 | 1,13 | |
MG31V9 | Call | 160,00 € | -3,44% | 190,00 € | 14,67% | -138,10% | 20.09.24 | 0,10 | 1,69% | 1,16 | 1,18 | |
MG31WN | Call | 165,00 € | -0,42% | 185,00 € | 11,65% | -146,01% | 20.12.24 | 0,10 | 2,11% | 0,92 | 0,94 | |
MG31WM | Call | 165,00 € | -0,42% | 195,00 € | 17,68% | -148,24% | 20.12.24 | 0,10 | 1,72% | 1,14 | 1,16 | |
MG31XU | Put | 150,00 € | -9,47% | 140,00 € | -15,51% | -157,76% | 20.12.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
MG31WT | Call | 180,00 € | 8,63% | 200,00 € | 20,70% | -157,76% | 20.12.24 | 0,10 | 3,33% | 0,58 | 0,60 |