Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JPM | JB5830 | Call | 12,00 € | -5,04% | 14,04 | 0,01% | 19,49% | 21.06.24 | 14,04 | 0,10 | 11,11% | 0,083 | 0,093 |
| JPM | JB40VL | Call | 13,00 € | 2,87% | 10,94 | 19,17% | 55,88% | 21.06.24 | 32,40 | 0,10 | 25,64% | 0,03 | 0,04 |
| JPM | JK7N4E | Call | 12,00 € | -8,45% | 9,36 | 0,01% | 102,09% | 17.05.24 | 9,36 | 0,10 | 0,00% | 0,11 | 0,14 |
| JPM | JB3JJH | Call | 14,00 € | 10,83% | 8,65 | 27,62% | 116,45% | 21.06.24 | 63,16 | 0,10 | 50,00% | 0,01 | 0,02 |
| JPM | JB5AQR | Put | 13,00 € | -2,91% | 7,78 | 17,87% | 54,42% | 21.06.24 | 11,48 | 0,10 | 8,00% | 0,092 | 0,10 |
| JPM | JK3Q81 | Call | 11,00 € | -12,96% | 7,02 | 0,01% | 12,07% | 21.06.24 | 7,02 | 0,10 | 5,56% | 0,17 | 0,18 |
| JPM | JL21MM | Put | 12,00 € | 5,01% | 6,94 | 30,51% | 85,62% | 21.06.24 | 24,29 | 0,10 | 19,61% | 0,04 | 0,05 |
| JPM | JK0YUQ | Call | 12,00 € | -5,04% | 6,81 | 10,42% | 19,21% | 20.09.24 | 8,43 | 0,10 | 6,67% | 0,14 | 0,15 |
| JPM | JB5AQV | Call | 15,00 € | 18,69% | 6,71 | 34,95% | 185,84% | 21.06.24 | 90,27 | 0,10 | 71,43% | 0,004 | 0,014 |
| JPM | JL0DDP | Put | 14,00 € | -10,78% | 6,65 | 0,01% | 39,91% | 21.06.24 | 6,65 | 0,10 | 5,26% | 0,17 | 0,18 |
| JPM | JB582Z | Put | 11,00 € | 12,96% | 6,07 | 39,14% | 140,91% | 21.06.24 | 48,61 | 0,10 | 38,46% | 0,015 | 0,025 |
| JPM | JK22DB | Call | 11,00 € | -12,92% | 6,02 | 0,01% | 10,42% | 20.09.24 | 6,02 | 0,10 | 4,76% | 0,20 | 0,21 |
| JPM | JB8DXE | Put | 14,00 € | -10,43% | 5,76 | 0,01% | 19,49% | 20.09.24 | 5,76 | 0,10 | 4,55% | 0,21 | 0,22 |
| JPM | JK8HRR | Put | 12,00 € | 5,04% | 5,63 | 28,19% | 57,81% | 19.07.24 | 18,05 | 0,10 | 14,29% | 0,058 | 0,068 |
| JPM | JB7E6C | Call | 13,00 € | 2,91% | 5,50 | 21,10% | 30,48% | 20.09.24 | 12,63 | 0,10 | 8,00% | 0,092 | 0,10 |
| JPM | JK47P8 | Call | 11,00 € | -16,08% | 5,46 | 0,01% | 102,09% | 17.05.24 | 5,46 | 0,10 | 0,00% | 0,21 | 0,24 |
| JPM | JB2HT8 | Call | 16,00 € | 26,66% | 5,41 | 42,53% | 259,08% | 21.06.24 | 105,27 | 0,10 | 83,33% | 0,002 | 0,012 |
| JPM | JB7E6E | Call | 14,00 € | 10,69% | 5,33 | 25,57% | 44,80% | 20.09.24 | 19,16 | 0,10 | 15,15% | 0,057 | 0,067 |
| JPM | JB7E6F | Call | 15,00 € | 18,69% | 5,29 | 28,26% | 61,99% | 20.09.24 | 30,09 | 0,10 | 23,26% | 0,034 | 0,044 |
| JPM | JB5AY4 | Put | 14,00 € | -9,95% | 5,09 | 0,01% | 15,75% | 20.12.24 | 5,09 | 0,10 | 4,00% | 0,24 | 0,25 |
| JPM | JB8DXA | Call | 16,00 € | 26,61% | 5,06 | 30,74% | 81,37% | 20.09.24 | 43,58 | 0,10 | 33,33% | 0,02 | 0,03 |
| JPM | JK4VQ7 | Call | 11,00 € | -13,61% | 4,90 | 0,01% | 11,08% | 20.12.24 | 4,90 | 0,10 | 4,00% | 0,25 | 0,26 |
| JPM | JB8DXC | Call | 17,00 € | 33,52% | 4,79 | 32,65% | 99,23% | 20.09.24 | 57,88 | 0,10 | 45,45% | 0,012 | 0,022 |
| JPM | JK2THH | Put | 10,00 € | 20,84% | 4,79 | 48,72% | 207,45% | 21.06.24 | 78,95 | 0,10 | 62,50% | 0,006 | 0,016 |
| JPM | JB6BKK | Call | 12,00 € | -5,72% | 4,63 | 13,77% | 16,26% | 20.12.24 | 6,36 | 0,10 | 5,26% | 0,19 | 0,20 |
| JPM | JB7E6A | Put | 13,00 € | -2,87% | 4,54 | 19,08% | 27,57% | 20.09.24 | 7,90 | 0,10 | 6,25% | 0,14 | 0,15 |
| JPM | JB16RR | Put | 15,00 € | -18,69% | 4,51 | 0,01% | 32,49% | 21.06.24 | 4,51 | 0,10 | 3,57% | 0,27 | 0,28 |
| JPM | JB7E69 | Put | 12,00 € | 5,12% | 4,28 | 26,30% | 36,67% | 20.09.24 | 12,65 | 0,10 | 7,00% | 0,093 | 0,10 |
| JPM | JL0L0B | Call | 18,00 € | 41,20% | 4,14 | 55,79% | 394,78% | 21.06.24 | 115,89 | 0,10 | 90,91% | 0,001 | 0,011 |
| JPM | JK4VQ8 | Call | 13,00 € | 2,10% | 4,11 | 21,19% | 22,58% | 20.12.24 | 8,49 | 0,10 | 6,67% | 0,14 | 0,15 |
| JPM | JB5AY6 | Call | 16,00 € | 26,66% | 4,06 | 29,49% | 50,70% | 20.12.24 | 22,16 | 0,10 | 17,24% | 0,049 | 0,059 |
| JPM | JK7ASG | Call | 15,00 € | 18,69% | 4,04 | 27,73% | 40,45% | 20.12.24 | 16,20 | 0,10 | 12,66% | 0,07 | 0,08 |
| JPM | JB5AY7 | Call | 18,00 € | 42,49% | 3,95 | 32,41% | 73,37% | 20.12.24 | 38,28 | 0,10 | 30,30% | 0,023 | 0,033 |
| JPM | JB5AY5 | Call | 14,00 € | 10,78% | 3,94 | 25,66% | 31,70% | 20.12.24 | 11,49 | 0,10 | 10,00% | 0,099 | 0,11 |
| JPM | JB7E68 | Put | 11,00 € | 13,03% | 3,89 | 32,42% | 51,59% | 20.09.24 | 18,88 | 0,10 | 14,71% | 0,057 | 0,067 |
| JPM | JK7ASE | Put | 13,00 € | -2,87% | 3,64 | 18,41% | 19,79% | 20.12.24 | 6,65 | 0,10 | 5,26% | 0,18 | 0,19 |
| JPM | JK2495 | Put | 10,00 € | 20,84% | 3,63 | 37,57% | 68,25% | 20.09.24 | 29,38 | 0,10 | 23,26% | 0,032 | 0,042 |
| JPM | JB5AY3 | Put | 12,00 € | 5,04% | 3,23 | 25,13% | 26,23% | 20.12.24 | 9,03 | 0,10 | 7,14% | 0,13 | 0,14 |
| JPM | JK56CD | Call | 12,00 € | -5,04% | 3,14 | 17,81% | 14,09% | 20.06.25 | 4,86 | 0,10 | 3,85% | 0,25 | 0,26 |
| JPM | JK6066 | Call | 16,00 € | 26,61% | 3,04 | 28,66% | 32,03% | 20.06.25 | 11,49 | 0,10 | 9,09% | 0,10 | 0,11 |
| JPM | JK4VQ6 | Put | 11,00 € | 12,92% | 3,03 | 30,15% | 33,90% | 20.12.24 | 12,63 | 0,10 | 10,00% | 0,089 | 0,099 |
| JPM | JK56CH | Call | 14,00 € | 10,52% | 3,00 | 24,98% | 21,72% | 20.06.25 | 7,45 | 0,10 | 5,88% | 0,16 | 0,17 |
| JPM | JB4GG3 | Put | 10,00 € | 20,87% | 2,85 | 34,91% | 43,09% | 20.12.24 | 17,80 | 0,10 | 14,29% | 0,06 | 0,07 |
| JPM | JK4XW9 | Put | 9,00 € | 28,78% | 2,69 | 39,27% | 53,13% | 20.12.24 | 25,79 | 0,10 | 20,41% | 0,039 | 0,049 |
| JPM | JK56CE | Put | 12,00 € | 5,64% | 2,30 | 25,43% | 19,38% | 20.06.25 | 6,36 | 0,10 | 5,00% | 0,19 | 0,20 |
| JPM | JK56CC | Put | 10,00 € | 21,37% | 2,06 | 33,59% | 27,94% | 20.06.25 | 10,60 | 0,10 | 8,33% | 0,11 | 0,12 |
| JPM | JK7N4F | Put | 12,00 € | 8,45% | 5,95 | 56,57% | 491,27% | 17.05.24 | 43,69 | 0,10 | 0,00% | 0,001 | 0,03 |
| JPM | JL0HAT | Call | 20,00 € | 61,78% | 3,83 | 77,16% | 356,50% | 21.06.24 | 39,88 | 0,10 | 0,00% | 0,001 | 0,031 |
Weitere Einstellungen
50100200