Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 201 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW2E2W | Call | 225,00 € | -3,16% | 17,74 | 0,01% | 17,76% | 21.06.24 | 17,74 | 0,10 | 5,34% | 1,24 | 1,31 | |
| SQ71VZ | Call | 250,00 € | 7,60% | 14,80 | 17,60% | 61,31% | 21.06.24 | 105,61 | 0,10 | 9,09% | 0,20 | 0,22 | |
| SQ71V0 | Call | 260,00 € | 11,90% | 14,79 | 19,89% | 88,80% | 21.06.24 | 211,23 | 0,10 | 14,55% | 0,094 | 0,11 | |
| SQ71VX | Call | 230,00 € | -1,01% | 14,42 | 10,14% | 23,32% | 21.06.24 | 23,47 | 0,10 | 6,06% | 0,93 | 0,99 | |
| SW2E20 | Call | 265,00 € | 14,05% | 13,99 | 20,82% | 103,38% | 21.06.24 | 283,35 | 0,10 | 28,05% | 0,059 | 0,082 | |
| SW2E2Y | Call | 245,00 € | 5,44% | 13,92 | 16,88% | 49,88% | 21.06.24 | 66,39 | 0,10 | 8,57% | 0,32 | 0,35 | |
| SQ71VW | Call | 220,00 € | -5,32% | 13,91 | 0,01% | 13,44% | 21.06.24 | 13,91 | 0,10 | 4,79% | 1,59 | 1,67 | |
| SW2E2X | Call | 235,00 € | 1,14% | 13,76 | 13,29% | 30,11% | 21.06.24 | 32,73 | 0,10 | 7,04% | 0,66 | 0,71 | |
| SQ71VY | Call | 240,00 € | 3,29% | 13,58 | 15,47% | 39,38% | 21.06.24 | 45,56 | 0,10 | 7,84% | 0,47 | 0,51 | |
| SQ71V1 | Call | 270,00 € | 16,20% | 13,52 | 21,68% | 118,14% | 21.06.24 | 387,25 | 0,10 | 38,33% | 0,037 | 0,06 | |
| SW2GGB | Call | 275,00 € | 18,36% | 12,63 | 22,63% | 133,18% | 21.06.24 | 494,36 | 0,10 | 51,06% | 0,023 | 0,047 | |
| SW2E2V | Call | 215,00 € | -7,47% | 11,22 | 0,01% | 10,35% | 21.06.24 | 11,22 | 0,10 | 4,35% | 1,98 | 2,07 | |
| SU7GGH | Put | 220,00 € | 5,32% | 11,18 | 19,64% | 52,04% | 21.06.24 | 51,63 | 0,10 | 6,67% | 0,42 | 0,45 | |
| SQ71V2 | Call | 280,00 € | 20,51% | 10,41 | 23,42% | 148,44% | 21.06.24 | 566,71 | 0,10 | 80,49% | 0,008 | 0,041 | |
| SQ71V5 | Put | 200,00 € | 13,92% | 9,70 | 28,40% | 105,17% | 21.06.24 | 136,68 | 0,10 | 11,76% | 0,15 | 0,17 | |
| SQ72YK | Call | 220,00 € | -5,32% | 9,41 | 0,01% | 13,70% | 20.09.24 | 9,41 | 0,10 | 3,24% | 2,39 | 2,47 | |
| SV60EB | Call | 210,00 € | -9,62% | 9,29 | 0,01% | 8,18% | 21.06.24 | 9,29 | 0,10 | 3,60% | 2,41 | 2,50 | |
| SW2E23 | Call | 215,00 € | -7,47% | 8,30 | 0,01% | 11,81% | 20.09.24 | 8,30 | 0,10 | 2,86% | 2,72 | 2,80 | |
| SQ72YR | Call | 280,00 € | 20,51% | 7,92 | 22,03% | 56,08% | 20.09.24 | 80,12 | 0,10 | 6,90% | 0,27 | 0,29 | |
| SW2E2U | Call | 205,00 € | -11,77% | 7,88 | 0,01% | 6,64% | 21.06.24 | 7,88 | 0,10 | 3,72% | 2,84 | 2,95 | |
| SW2GGC | Call | 275,00 € | 18,36% | 7,76 | 21,74% | 51,31% | 20.09.24 | 64,54 | 0,10 | 5,56% | 0,34 | 0,36 | |
| SV4HZ0 | Call | 320,00 € | 37,72% | 7,69 | 25,41% | 98,11% | 20.09.24 | 294,11 | 0,10 | 29,11% | 0,056 | 0,079 | |
| SQ8ACD | Call | 310,00 € | 33,42% | 7,67 | 24,69% | 87,36% | 20.09.24 | 211,23 | 0,10 | 25,45% | 0,082 | 0,11 | |
| SU13TF | Put | 180,00 € | 22,53% | 7,66 | 38,33% | 164,66% | 21.06.24 | 242,03 | 0,10 | 23,96% | 0,073 | 0,096 | |
| SW2E24 | Call | 225,00 € | -3,16% | 7,63 | 10,65% | 15,47% | 20.09.24 | 10,91 | 0,10 | 3,29% | 2,06 | 2,13 | |
| SW2E28 | Call | 265,00 € | 14,05% | 7,48 | 20,72% | 42,10% | 20.09.24 | 43,84 | 0,10 | 5,66% | 0,50 | 0,53 | |
| SV60EC | Call | 210,00 € | -9,62% | 7,33 | 0,01% | 10,37% | 20.09.24 | 7,33 | 0,10 | 2,52% | 3,09 | 3,17 | |
| SQ72YL | Call | 230,00 € | -1,01% | 7,32 | 13,15% | 17,36% | 20.09.24 | 12,91 | 0,10 | 3,89% | 1,73 | 1,80 | |
| SW2E27 | Call | 255,00 € | 9,75% | 7,31 | 19,32% | 33,56% | 20.09.24 | 30,57 | 0,10 | 5,26% | 0,72 | 0,76 | |
| SQ72YN | Call | 250,00 € | 7,60% | 7,10 | 18,84% | 30,01% | 20.09.24 | 24,72 | 0,10 | 4,26% | 0,90 | 0,94 | |
| SW2E26 | Call | 245,00 € | 5,44% | 7,02 | 17,89% | 26,46% | 20.09.24 | 20,75 | 0,10 | 4,46% | 1,07 | 1,12 | |
| SQ72YM | Call | 240,00 € | 3,29% | 6,99 | 16,81% | 23,24% | 20.09.24 | 17,47 | 0,10 | 3,76% | 1,28 | 1,33 | |
| SW2E25 | Call | 235,00 € | 1,14% | 6,97 | 15,48% | 20,47% | 20.09.24 | 14,71 | 0,10 | 3,80% | 1,52 | 1,58 | |
| SW2E3B | Call | 215,00 € | -7,47% | 6,81 | 0,01% | 11,13% | 20.12.24 | 6,81 | 0,10 | 2,35% | 3,33 | 3,41 | |
| SW1LTE | Call | 200,00 € | -13,92% | 6,75 | 0,01% | 6,33% | 21.06.24 | 6,75 | 0,10 | 4,36% | 3,29 | 3,44 | |
| SW2E22 | Call | 205,00 € | -11,77% | 6,56 | 0,01% | 8,93% | 20.09.24 | 6,56 | 0,10 | 2,54% | 3,45 | 3,54 | |
| SU7GGJ | Put | 220,00 € | 5,32% | 6,50 | 18,15% | 25,35% | 20.09.24 | 22,13 | 0,10 | 3,81% | 1,01 | 1,05 | |
| SQ72YU | Put | 200,00 € | 13,92% | 6,32 | 23,23% | 41,32% | 20.09.24 | 47,42 | 0,10 | 4,08% | 0,47 | 0,49 | |
| SV60ED | Call | 210,00 € | -9,62% | 6,21 | 0,01% | 10,00% | 20.12.24 | 6,21 | 0,10 | 2,14% | 3,66 | 3,74 | |
| SQ72Y3 | Call | 300,00 € | 29,12% | 6,16 | 22,63% | 47,36% | 20.12.24 | 64,54 | 0,10 | 5,56% | 0,34 | 0,36 | |
| SU13TE | Put | 160,00 € | 31,14% | 5,96 | 45,73% | 224,85% | 21.06.24 | 516,33 | 0,10 | 57,78% | 0,019 | 0,045 | |
| SW2E2T | Call | 195,00 € | -16,07% | 5,94 | 0,01% | 5,41% | 21.06.24 | 5,94 | 0,10 | 4,86% | 3,72 | 3,91 | |
| SW1LTF | Call | 200,00 € | -13,92% | 5,93 | 0,01% | 7,60% | 20.09.24 | 5,93 | 0,10 | 2,30% | 3,83 | 3,92 | |
| SU13TJ | Put | 180,00 € | 22,53% | 5,77 | 28,75% | 60,96% | 20.09.24 | 89,37 | 0,10 | 7,69% | 0,24 | 0,26 | |
| SQ72YV | Call | 220,00 € | -5,32% | 5,73 | 10,19% | 12,33% | 20.12.24 | 7,52 | 0,10 | 2,60% | 3,01 | 3,09 | |
| SQ72Y1 | Call | 280,00 € | 20,51% | 5,68 | 21,85% | 36,19% | 20.12.24 | 34,17 | 0,10 | 4,41% | 0,65 | 0,68 | |
| SW2E3A | Call | 205,00 € | -11,77% | 5,67 | 0,01% | 9,07% | 20.12.24 | 5,67 | 0,10 | 2,20% | 4,01 | 4,10 | |
| SW2GGD | Call | 275,00 € | 18,36% | 5,57 | 21,58% | 33,60% | 20.12.24 | 29,41 | 0,10 | 3,80% | 0,76 | 0,79 | |
| SQ72Y0 | Call | 270,00 € | 16,20% | 5,51 | 21,14% | 31,01% | 20.12.24 | 25,82 | 0,10 | 3,33% | 0,87 | 0,90 | |
| SW20DB | Call | 210,00 € | -9,62% | 5,51 | 0,01% | 9,64% | 21.03.25 | 5,51 | 0,10 | 1,90% | 4,14 | 4,22 |
