Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 95 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ59BK | Call | 240,00 € | 2,19% | 22,19 | 11,72% | 10,64% | 20.09.24 | 55,92 | 0,10 | -233,33% | 1,40 | 0,42 | |
DW45FQ | Call | 230,00 € | -2,07% | 15,53 | 7,80% | 23,55% | 21.06.24 | 19,90 | 0,10 | 7,02% | 1,10 | 1,18 | |
DW45FP | Call | 225,00 € | -4,19% | 15,25 | 0,01% | 18,80% | 21.06.24 | 15,25 | 0,10 | 5,37% | 1,46 | 1,54 | |
DW45FS | Call | 245,00 € | 4,32% | 13,95 | 16,02% | 47,94% | 21.06.24 | 58,71 | 0,10 | 21,05% | 0,32 | 0,40 | |
DW45FR | Call | 235,00 € | 0,06% | 13,62 | 12,70% | 29,98% | 21.06.24 | 26,99 | 0,10 | 9,41% | 0,79 | 0,87 | |
DW3QBJ | Call | 240,00 € | 2,19% | 13,38 | 15,08% | 38,45% | 21.06.24 | 37,88 | 0,10 | 13,56% | 0,54 | 0,62 | |
DJ4EZT | Put | 230,00 € | 2,07% | 13,11 | 14,80% | 36,76% | 21.06.24 | 39,14 | 0,10 | 12,90% | 0,52 | 0,60 | |
DW3QBH | Call | 220,00 € | -6,32% | 12,36 | 0,01% | 14,06% | 21.06.24 | 12,36 | 0,10 | 4,32% | 1,82 | 1,90 | |
DJ4EZS | Put | 220,00 € | 6,32% | 11,37 | 20,04% | 62,17% | 21.06.24 | 67,10 | 0,10 | 22,86% | 0,27 | 0,35 | |
DW45FN | Call | 215,00 € | -8,45% | 10,08 | 0,01% | 11,69% | 21.06.24 | 10,08 | 0,10 | 3,52% | 2,25 | 2,33 | |
DJ8AYD | Call | 270,00 € | 22,25% | 9,18 | 22,84% | 143,92% | 21.06.24 | 631,00 | 0,10 | 0,00% | 0,001 | 0,035 | |
DJ26W6 | Call | 220,00 € | -6,32% | 8,83 | 0,01% | 13,37% | 20.09.24 | 8,83 | 0,10 | 3,07% | 2,58 | 2,66 | |
DQ1F43 | Put | 240,00 € | -2,19% | 8,70 | 9,42% | 13,59% | 20.09.24 | 13,73 | 0,10 | 4,68% | 1,63 | 1,71 | |
DW45FM | Call | 210,00 € | -10,58% | 8,36 | 0,01% | 11,01% | 21.06.24 | 8,36 | 0,10 | 2,91% | 2,73 | 2,81 | |
DW83QT | Call | 220,00 € | -6,32% | 7,42 | 5,53% | 9,91% | 20.12.24 | 7,93 | 0,10 | -6,42% | 3,15 | 2,96 | |
DJ8PAG | Call | 230,00 € | -2,07% | 7,37 | 12,38% | 17,12% | 20.09.24 | 11,80 | 0,10 | 4,10% | 1,91 | 1,99 | |
DQ1FU1 | Put | 240,00 € | -2,19% | 7,36 | 14,04% | 53,70% | 21.06.24 | 11,18 | 0,10 | 53,33% | 0,98 | 2,10 | |
DW4DQU | Put | 200,00 € | 14,84% | 7,30 | 28,94% | 123,83% | 21.06.24 | 138,15 | 0,10 | 70,59% | 0,05 | 0,17 | |
DJ8PAH | Call | 280,00 € | 19,23% | 7,26 | 22,01% | 55,34% | 20.09.24 | 67,10 | 0,10 | 23,53% | 0,27 | 0,35 | |
DJ7ESG | Call | 260,00 € | 10,71% | 7,13 | 20,02% | 36,91% | 20.09.24 | 32,17 | 0,10 | 11,27% | 0,65 | 0,73 | |
DW45FL | Call | 205,00 € | -12,71% | 7,12 | 0,01% | 10,67% | 21.06.24 | 7,12 | 0,10 | 3,72% | 3,18 | 3,30 | |
DQ2RZV | Call | 290,00 € | 23,48% | 7,06 | 23,12% | 65,69% | 20.09.24 | 90,33 | 0,10 | 32,00% | 0,18 | 0,26 | |
DQ0RVE | Call | 250,00 € | 6,45% | 6,98 | 18,58% | 29,18% | 20.09.24 | 22,37 | 0,10 | 7,77% | 0,97 | 1,05 | |
DJ667A | Call | 210,00 € | -10,58% | 6,89 | 0,01% | 10,52% | 20.09.24 | 6,89 | 0,10 | 2,39% | 3,33 | 3,41 | |
DJ8QP8 | Put | 220,00 € | 6,32% | 6,85 | 17,93% | 26,90% | 20.09.24 | 26,69 | 0,10 | 8,99% | 0,80 | 0,88 | |
DQ0QYF | Call | 300,00 € | 27,74% | 6,80 | 23,91% | 76,27% | 20.09.24 | 123,61 | 0,10 | 42,11% | 0,11 | 0,19 | |
DQ1GHW | Put | 240,00 € | -2,19% | 6,39 | 10,36% | 10,98% | 20.12.24 | 10,92 | 0,10 | 3,72% | 2,07 | 2,15 | |
DJ69HV | Put | 200,00 € | 14,84% | 6,10 | 23,52% | 44,76% | 20.09.24 | 52,19 | 0,10 | 17,78% | 0,37 | 0,45 | |
DJ4BKC | Call | 230,00 € | -2,07% | 6,02 | 12,92% | 12,53% | 20.12.24 | 9,99 | 0,10 | -8,09% | 2,54 | 2,35 | |
DJ4VFB | Call | 210,00 € | -10,58% | 5,93 | 0,01% | 9,91% | 20.12.24 | 5,93 | 0,10 | 2,05% | 3,88 | 3,96 | |
DQ0QYG | Call | 300,00 € | 27,74% | 5,60 | 23,02% | 46,79% | 20.12.24 | 52,19 | 0,10 | 18,18% | 0,37 | 0,45 | |
DJ26W5 | Call | 200,00 € | -14,84% | 5,55 | 0,01% | 8,47% | 20.09.24 | 5,55 | 0,10 | 1,92% | 4,15 | 4,23 | |
DQ3JDP | Put | 240,00 € | -2,19% | 5,43 | 10,56% | 9,40% | 21.03.25 | 9,63 | 0,10 | 3,27% | 2,36 | 2,44 | |
DJ8QP9 | Put | 220,00 € | 6,32% | 5,28 | 17,10% | 18,64% | 20.12.24 | 18,21 | 0,10 | 6,11% | 1,21 | 1,29 | |
DJ52ZP | Put | 180,00 € | 23,36% | 5,14 | 29,58% | 65,47% | 20.09.24 | 86,98 | 0,10 | 28,57% | 0,19 | 0,27 | |
DJ4EZG | Call | 220,00 € | -6,32% | 5,13 | 9,47% | 7,61% | 20.06.25 | 6,73 | 0,10 | -12,61% | 3,93 | 3,49 | |
DJ3M22 | Call | 240,00 € | 2,19% | 5,06 | 17,03% | 17,97% | 20.12.24 | 10,87 | 0,10 | 6,02% | 2,03 | 2,16 | |
DJ4VFC | Call | 210,00 € | -10,58% | 5,01 | 0,01% | 8,37% | 20.06.25 | 5,01 | 0,10 | 1,73% | 4,61 | 4,69 | |
DJ4KZ6 | Call | 200,00 € | -14,84% | 4,98 | 0,01% | 8,30% | 20.12.24 | 4,98 | 0,10 | 1,72% | 4,64 | 4,72 | |
DQ2NJE | Call | 220,00 € | -6,32% | 4,87 | 10,42% | 10,81% | 21.03.25 | 6,35 | 0,10 | 2,19% | 3,62 | 3,70 | |
DW873R | Put | 200,00 € | 14,84% | 4,84 | 21,77% | 28,45% | 20.12.24 | 31,31 | 0,10 | 10,67% | 0,67 | 0,75 | |
DJ3M23 | Call | 250,00 € | 6,45% | 4,81 | 19,16% | 22,34% | 20.12.24 | 12,98 | 0,10 | 13,81% | 1,56 | 1,81 | |
DQ28EN | Call | 300,00 € | 27,74% | 4,75 | 22,67% | 35,37% | 21.03.25 | 32,17 | 0,10 | 11,27% | 0,65 | 0,73 | |
DQ1GNK | Put | 240,00 € | -2,19% | 4,74 | 10,77% | 8,37% | 20.06.25 | 8,63 | 0,10 | 2,93% | 2,64 | 2,72 | |
DW83QU | Call | 260,00 € | 10,71% | 4,65 | 20,82% | 27,04% | 20.12.24 | 15,55 | 0,10 | 20,53% | 1,20 | 1,51 | |
DQ2RZW | Call | 200,00 € | -14,84% | 4,62 | 0,01% | 7,79% | 21.03.25 | 4,62 | 0,10 | 1,59% | 5,00 | 5,08 | |
DQ2NJJ | Call | 280,00 € | 19,23% | 4,61 | 21,47% | 27,51% | 21.03.25 | 20,97 | 0,10 | 7,27% | 1,04 | 1,12 | |
DJ52ZN | Call | 190,00 € | -19,10% | 4,60 | 0,01% | 7,11% | 20.09.24 | 4,60 | 0,10 | 1,58% | 5,03 | 5,11 | |
DJ4EZH | Call | 230,00 € | -2,07% | 4,57 | 13,46% | 9,66% | 20.06.25 | 7,75 | 0,10 | -9,90% | 3,33 | 3,03 | |
DQ2NJM | Put | 220,00 € | 6,32% | 4,55 | 16,50% | 14,96% | 21.03.25 | 14,86 | 0,10 | 5,03% | 1,50 | 1,58 |