Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 242 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0NZQ | Call | 210,00 € | -4,91% | 220,00 € | -0,38% | 249,71% | 21.06.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
UM13V2 | Put | 240,00 € | 7,43% | 220,00 € | -1,52% | 205,01% | 17.06.24 | 0,10 | 0,78% | 1,27 | 1,28 | |
ME0LQJ | Call | 195,00 € | -11,70% | 220,00 € | -0,38% | 181,11% | 21.06.24 | 0,10 | 1,54% | 1,92 | 1,95 | |
ME0NZN | Call | 205,00 € | -7,18% | 215,00 € | -2,65% | 150,62% | 21.06.24 | 0,10 | 3,70% | 0,78 | 0,81 | |
UM1U70 | Put | 240,00 € | 8,67% | 220,00 € | -0,38% | 131,56% | 20.09.24 | 0,10 | 2,40% | 1,22 | 1,25 | |
ME06HF | Call | 200,00 € | -9,44% | 225,00 € | 1,88% | 122,92% | 21.06.24 | 0,10 | 1,71% | 1,72 | 1,75 | |
ME2LQG | Call | 195,00 € | -11,66% | 220,00 € | -0,34% | 114,25% | 20.09.24 | 0,10 | 3,51% | 1,65 | 1,71 | |
ME1FEQ | Call | 210,00 € | -4,91% | 220,00 € | -0,38% | 105,98% | 20.09.24 | 0,10 | 7,14% | 0,65 | 0,70 | |
UL873N | Call | 200,00 € | -9,44% | 220,00 € | -0,38% | 103,48% | 20.09.24 | 0,10 | 2,11% | 1,38 | 1,41 | |
UM0XZS | Put | 240,00 € | 8,67% | 220,00 € | -0,38% | 92,67% | 20.12.24 | 0,10 | 2,54% | 1,15 | 1,18 | |
ME0NZL | Call | 200,00 € | -9,44% | 210,00 € | -4,91% | 87,56% | 21.06.24 | 0,10 | 3,41% | 0,85 | 0,88 | |
UM3RAQ | Put | 250,00 € | 13,20% | 230,00 € | 4,14% | 86,89% | 20.09.24 | 0,10 | 2,04% | 1,45 | 1,48 | |
ME2LQF | Call | 190,00 € | -13,93% | 215,00 € | -2,60% | 85,09% | 20.09.24 | 0,10 | 1,61% | 1,83 | 1,86 | |
ME14V4 | Call | 200,00 € | -9,40% | 210,00 € | -4,87% | 82,43% | 20.09.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
ME1FEP | Call | 205,00 € | -7,13% | 215,00 € | -2,60% | 78,09% | 20.09.24 | 0,10 | 3,95% | 0,73 | 0,76 | |
UM13V7 | Put | 240,00 € | 8,67% | 220,00 € | -0,38% | 75,34% | 21.03.25 | 0,10 | 2,63% | 1,11 | 1,14 | |
UL8872 | Call | 200,00 € | -9,44% | 220,00 € | -0,38% | 71,63% | 20.12.24 | 0,10 | 2,21% | 1,32 | 1,35 | |
UM146Q | Put | 250,00 € | 13,20% | 230,00 € | 4,14% | 71,63% | 20.12.24 | 0,10 | 2,22% | 1,32 | 1,35 | |
ME2LQH | Call | 200,00 € | -9,44% | 225,00 € | 1,88% | 70,98% | 20.09.24 | 0,10 | 1,85% | 1,59 | 1,62 | |
ME506R | Call | 195,00 € | -11,70% | 220,00 € | -0,38% | 65,79% | 20.12.24 | 0,10 | 1,72% | 1,71 | 1,74 | |
UM1S0N | Put | 250,00 € | 13,20% | 230,00 € | 4,14% | 62,34% | 21.03.25 | 0,10 | 2,34% | 1,25 | 1,28 | |
ME14V3 | Call | 195,00 € | -11,70% | 205,00 € | -7,18% | 61,82% | 20.09.24 | 0,10 | 3,75% | 0,77 | 0,80 | |
UL87V2 | Call | 190,00 € | -13,97% | 210,00 € | -4,91% | 61,82% | 20.09.24 | 0,10 | 1,86% | 1,57 | 1,60 | |
ME2LQE | Call | 185,00 € | -16,23% | 210,00 € | -4,91% | 60,29% | 20.09.24 | 0,10 | 1,49% | 1,98 | 2,01 | |
UL9LLK | Call | 190,00 € | -15,01% | 210,00 € | -6,06% | 60,05% | 17.06.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
ME506Q | Call | 190,00 € | -13,97% | 215,00 € | -2,65% | 55,14% | 20.12.24 | 0,10 | 1,64% | 1,80 | 1,83 | |
UM3TGW | Put | 260,00 € | 17,73% | 240,00 € | 8,67% | 50,65% | 20.09.24 | 0,10 | 1,81% | 1,63 | 1,66 | |
UM3MTD | Put | 260,00 € | 17,73% | 240,00 € | 8,67% | 49,59% | 20.12.24 | 0,10 | 2,00% | 1,47 | 1,50 | |
ME2LQD | Call | 180,00 € | -18,50% | 205,00 € | -7,18% | 48,51% | 20.09.24 | 0,10 | 1,44% | 2,06 | 2,09 | |
UL7105 | Call | 190,00 € | -13,97% | 210,00 € | -4,91% | 48,28% | 20.12.24 | 0,10 | 1,99% | 1,48 | 1,51 | |
ME506P | Call | 185,00 € | -16,23% | 210,00 € | -4,91% | 46,53% | 20.12.24 | 0,10 | 1,57% | 1,88 | 1,91 | |
UM1NCB | Put | 260,00 € | 17,73% | 240,00 € | 8,67% | 45,27% | 21.03.25 | 0,10 | 2,11% | 1,39 | 1,42 | |
ME2LQC | Call | 175,00 € | -20,76% | 200,00 € | -9,44% | 44,33% | 20.09.24 | 0,10 | 1,42% | 2,09 | 2,12 | |
ME0NZJ | Call | 195,00 € | -11,70% | 205,00 € | -7,18% | 40,99% | 21.06.24 | 0,10 | 3,19% | 0,91 | 0,94 | |
ME506S | Call | 200,00 € | -9,44% | 225,00 € | 1,88% | 40,87% | 20.12.24 | 0,10 | 1,83% | 1,61 | 1,64 | |
ME506N | Call | 180,00 € | -18,50% | 205,00 € | -7,18% | 39,56% | 20.12.24 | 0,10 | 1,52% | 1,95 | 1,98 | |
UL79HN | Call | 180,00 € | -18,50% | 200,00 € | -9,44% | 35,33% | 20.09.24 | 0,10 | 1,70% | 1,72 | 1,75 | |
ME2LQB | Call | 170,00 € | -23,02% | 195,00 € | -11,70% | 35,01% | 20.09.24 | 0,10 | 1,37% | 2,16 | 2,19 | |
UM3N5D | Put | 270,00 € | 22,25% | 250,00 € | 13,20% | 33,77% | 20.12.24 | 0,10 | 1,84% | 1,60 | 1,63 | |
UM3RAP | Put | 270,00 € | 22,25% | 250,00 € | 13,20% | 33,10% | 21.03.25 | 0,10 | 1,95% | 1,51 | 1,54 | |
ME506M | Call | 175,00 € | -20,76% | 200,00 € | -9,44% | 32,17% | 20.12.24 | 0,10 | 1,46% | 2,03 | 2,06 | |
ME14V2 | Call | 190,00 € | -13,97% | 200,00 € | -9,44% | 30,56% | 20.09.24 | 0,10 | 3,37% | 0,86 | 0,89 | |
ME14UZ | Call | 175,00 € | -20,76% | 185,00 € | -16,23% | 27,48% | 20.09.24 | 0,10 | 4,44% | 0,86 | 0,90 | |
ME0LQL | Call | 205,00 € | -7,18% | 230,00 € | 4,14% | 27,46% | 21.06.24 | 0,10 | 1,97% | 1,49 | 1,52 | |
UL8HNQ | Call | 175,00 € | -20,76% | 195,00 € | -11,70% | 26,25% | 20.12.24 | 0,10 | 1,76% | 1,67 | 1,70 | |
ME506L | Call | 170,00 € | -23,02% | 195,00 € | -11,70% | 26,16% | 20.12.24 | 0,10 | 1,41% | 2,10 | 2,13 | |
UL77BH | Call | 175,00 € | -20,76% | 195,00 € | -11,70% | 25,96% | 20.09.24 | 0,10 | 1,65% | 1,78 | 1,81 | |
ME14V0 | Call | 180,00 € | -18,50% | 190,00 € | -13,97% | 24,46% | 20.09.24 | 0,10 | 3,30% | 0,88 | 0,91 | |
UM3NWG | Put | 280,00 € | 26,78% | 260,00 € | 17,73% | 24,33% | 21.03.25 | 0,10 | 1,83% | 1,61 | 1,64 | |
ME14V1 | Call | 185,00 € | -16,23% | 195,00 € | -11,70% | 21,50% | 20.09.24 | 0,10 | 3,26% | 0,89 | 0,92 |