Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB796U | Call | 6,50 € | -6,66% | 7,00 € | 0,52% | 330,26% | 21.06.24 | 1,00 | 6,45% | 0,31 | 0,33 | |
| MB796T | Call | 6,25 € | -10,33% | 6,75 € | -3,16% | 285,77% | 21.06.24 | 1,00 | 5,56% | 0,35 | 0,37 | |
| ME1U8Z | Call | 6,10 € | -12,48% | 6,60 € | -5,31% | 203,33% | 21.06.24 | 1,00 | 5,13% | 0,38 | 0,40 | |
| MB796S | Call | 6,00 € | -13,82% | 6,50 € | -6,64% | 178,54% | 21.06.24 | 1,00 | 5,00% | 0,39 | 0,41 | |
| ME1ETW | Call | 6,50 € | -6,82% | 7,00 € | 0,34% | 144,11% | 20.09.24 | 1,00 | 6,67% | 0,29 | 0,31 | |
| ME1U8W | Call | 5,90 € | -15,35% | 6,40 € | -8,18% | 132,40% | 21.06.24 | 1,00 | 4,76% | 0,41 | 0,43 | |
| ME1U91 | Call | 6,20 € | -10,97% | 6,70 € | -3,79% | 115,34% | 20.09.24 | 1,00 | 5,88% | 0,33 | 0,35 | |
| ME1U90 | Call | 6,10 € | -12,48% | 6,60 € | -5,31% | 104,66% | 20.09.24 | 1,00 | 5,71% | 0,34 | 0,36 | |
| ME1ABG | Call | 6,00 € | -13,99% | 6,50 € | -6,82% | 94,55% | 20.09.24 | 1,00 | 5,56% | 0,35 | 0,37 | |
| ME51D7 | Call | 6,50 € | -6,84% | 7,00 € | 0,33% | 85,35% | 20.12.24 | 1,00 | 6,67% | 0,29 | 0,31 | |
| ME1U8V | Call | 5,90 € | -15,42% | 6,40 € | -8,26% | 84,98% | 20.09.24 | 1,00 | 5,41% | 0,36 | 0,38 | |
| ME1U8U | Call | 5,80 € | -16,86% | 6,30 € | -9,69% | 75,90% | 20.09.24 | 1,00 | 5,26% | 0,37 | 0,39 | |
| ME1U8T | Call | 5,70 € | -18,29% | 6,20 € | -11,12% | 67,28% | 20.09.24 | 1,00 | 5,13% | 0,38 | 0,40 | |
| ME51D6 | Call | 6,00 € | -13,82% | 6,50 € | -6,64% | 61,62% | 20.12.24 | 1,00 | 5,71% | 0,34 | 0,36 | |
| ME1U8Q | Call | 5,60 € | -19,72% | 6,10 € | -12,56% | 59,07% | 20.09.24 | 1,00 | 5,00% | 0,39 | 0,41 | |
| ME1ABF | Call | 5,50 € | -21,16% | 6,00 € | -13,99% | 51,26% | 20.09.24 | 1,00 | 4,88% | 0,40 | 0,42 | |
| ME1U8N | Call | 5,40 € | -22,59% | 5,90 € | -15,42% | 43,81% | 20.09.24 | 1,00 | 4,76% | 0,41 | 0,43 | |
| ME51D5 | Call | 5,50 € | -21,09% | 6,00 € | -13,92% | 39,61% | 20.12.24 | 1,00 | 5,13% | 0,38 | 0,40 | |
| ME1U8L | Call | 5,30 € | -23,96% | 5,80 € | -16,79% | 36,70% | 20.09.24 | 1,00 | 4,65% | 0,42 | 0,44 | |
| ME1U8K | Call | 5,20 € | -25,31% | 5,70 € | -18,13% | 29,90% | 20.09.24 | 1,00 | 4,55% | 0,43 | 0,45 | |
| ME1U8G | Call | 5,10 € | -26,32% | 5,60 € | -19,10% | 29,90% | 20.09.24 | 1,00 | 4,44% | 0,43 | 0,45 | |
| ME6ZSM | Call | 5,00 € | -28,22% | 5,50 € | -21,05% | 25,79% | 20.12.24 | 1,00 | 4,65% | 0,42 | 0,44 | |
| ME1ABE | Call | 5,00 € | -27,81% | 5,50 € | -20,59% | 23,40% | 20.09.24 | 1,00 | 4,35% | 0,44 | 0,46 | |
| ME1U8C | Call | 4,80 € | -30,67% | 5,30 € | -23,44% | 17,18% | 20.09.24 | 1,00 | 4,26% | 0,45 | 0,47 | |
| ME1U8E | Call | 4,90 € | -29,70% | 5,40 € | -22,53% | 17,18% | 20.09.24 | 1,00 | 4,35% | 0,45 | 0,47 | |
| MB796P | Call | 5,25 € | -24,21% | 5,75 € | -16,99% | 16,60% | 21.06.24 | 1,00 | 4,08% | 0,47 | 0,49 | |
| ME1U89 | Call | 4,70 € | -32,64% | 5,20 € | -25,47% | 11,21% | 20.09.24 | 1,00 | 4,26% | 0,46 | 0,48 | |
| ME1U88 | Call | 4,60 € | -33,55% | 5,10 € | -26,33% | 11,21% | 20.09.24 | 1,00 | 4,17% | 0,46 | 0,48 | |
| MB796V | Call | 6,75 € | -3,16% | 7,25 € | 4,02% | -150,62% | 21.06.24 | 1,00 | 8,00% | 0,26 | 0,28 | |
| ME53E7 | Call | 9,00 € | 29,01% | 9,50 € | 36,18% | -158,44% | 20.12.24 | 1,00 | 12,90% | 0,115 | 0,131 | |
| ME51DD | Call | 8,50 € | 21,81% | 9,00 € | 28,98% | -158,44% | 20.12.24 | 1,00 | 10,88% | 0,14 | 0,156 | |
| ME51DC | Call | 8,00 € | 14,68% | 8,50 € | 21,85% | -158,44% | 20.12.24 | 1,00 | 8,99% | 0,171 | 0,187 | |
| ME51D9 | Call | 7,50 € | 7,68% | 8,00 € | 14,86% | -158,44% | 20.12.24 | 1,00 | 7,48% | 0,208 | 0,224 | |
| ME51D8 | Call | 7,00 € | 0,55% | 7,50 € | 7,73% | -158,44% | 20.12.24 | 1,00 | 7,69% | 0,25 | 0,27 | |
| ME71KU | Put | 5,00 € | -28,41% | 4,50 € | -35,57% | -158,44% | 20.12.24 | 1,00 | 12,21% | 0,111 | 0,127 | |
| ME53E8 | Call | 9,00 € | 29,01% | 9,50 € | 36,18% | -269,12% | 20.09.24 | 1,00 | 17,58% | 0,082 | 0,098 | |
| ME51DE | Call | 8,50 € | 21,88% | 9,00 € | 29,05% | -269,12% | 20.09.24 | 1,00 | 14,16% | 0,105 | 0,121 | |
| ME51DB | Call | 8,00 € | 14,65% | 8,50 € | 21,81% | -269,12% | 20.09.24 | 1,00 | 11,27% | 0,138 | 0,154 | |
| ME51DA | Call | 7,50 € | 7,48% | 8,00 € | 14,65% | -269,12% | 20.09.24 | 1,00 | 8,70% | 0,181 | 0,197 | |
| ME1A2X | Put | 5,00 € | -28,41% | 4,50 € | -35,57% | -269,12% | 20.09.24 | 1,00 | 17,58% | 0,072 | 0,088 | |
| ME3YHL | Call | 7,00 € | 0,34% | 7,50 € | 7,51% | -269,12% | 20.09.24 | 1,00 | 8,00% | 0,23 | 0,25 | |
| ME2365 | Put | 4,00 € | -42,66% | 3,50 € | -49,83% | -269,12% | 20.09.24 | 1,00 | 27,12% | 0,042 | 0,058 | |
| MB796W | Call | 7,00 € | 0,50% | 7,50 € | 7,68% | -813,33% | 21.06.24 | 1,00 | 7,88% | 0,213 | 0,229 | |
| MB796X | Call | 7,25 € | 3,96% | 7,75 € | 11,13% | -813,33% | 21.06.24 | 1,00 | 10,00% | 0,166 | 0,182 | |
| MB7G33 | Call | 7,50 € | 7,54% | 8,00 € | 14,71% | -813,33% | 21.06.24 | 1,00 | 12,60% | 0,128 | 0,144 | |
| MB7G34 | Call | 7,75 € | 11,13% | 8,25 € | 18,30% | -813,33% | 21.06.24 | 1,00 | 15,84% | 0,099 | 0,115 | |
| MB7G36 | Call | 8,00 € | 14,71% | 8,50 € | 21,88% | -813,33% | 21.06.24 | 1,00 | 19,75% | 0,076 | 0,092 | |
| MB7M84 | Call | 8,25 € | 18,25% | 8,75 € | 25,41% | -813,33% | 21.06.24 | 1,00 | 23,53% | 0,06 | 0,076 | |
| MB7M87 | Call | 8,50 € | 21,88% | 9,00 € | 29,05% | -813,33% | 21.06.24 | 1,00 | 27,59% | 0,048 | 0,064 | |
| MB9E7J | Call | 9,00 € | 28,87% | 9,50 € | 36,03% | -813,33% | 21.06.24 | 1,00 | 34,78% | 0,034 | 0,05 |
