Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 130 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1FWF | Put | 60,00 $ | -1,38% | 42,10 | 0,01% | 3,27% | 20.09.24 | 42,10 | 0,10 | 12,23% | 0,121 | 0,138 | |
| MB3ES7 | Put | 60,00 $ | -1,42% | 17,66 | 3,41% | 4,47% | 20.12.24 | 25,38 | 0,10 | 7,49% | 0,211 | 0,228 | |
| ME4M95 | Put | 70,00 $ | -18,27% | 12,63 | 0,01% | -33,84% | 20.09.24 | 12,63 | 0,10 | 5,88% | 0,47 | 0,50 | |
| MB3ES6 | Put | 70,00 $ | -18,27% | 10,06 | 0,01% | -14,73% | 20.12.24 | 10,06 | 0,10 | 4,92% | 0,57 | 0,60 | |
| MB7WE3 | Put | 60,00 $ | -1,38% | 7,54 | 7,00% | 5,69% | 20.06.25 | 13,58 | 0,10 | 4,76% | 0,40 | 0,42 | |
| ME430K | Put | 70,00 $ | -18,32% | 7,05 | 0,01% | -3,93% | 20.06.25 | 7,05 | 0,10 | 2,41% | 0,82 | 0,84 | |
| ME1FWG | Put | 50,00 $ | 15,52% | 7,05 | 22,50% | 54,33% | 20.09.24 | 90,51 | 0,10 | 22,22% | 0,042 | 0,054 | |
| MB3ES9 | Put | 50,00 $ | 15,52% | 6,09 | 19,29% | 30,57% | 20.12.24 | 56,57 | 0,10 | 13,04% | 0,08 | 0,092 | |
| ME1GDW | Call | 80,00 $ | 35,17% | 5,06 | 37,17% | 120,52% | 20.09.24 | 58,39 | 0,10 | 16,67% | 0,06 | 0,072 | |
| ME1GDX | Call | 82,50 $ | 39,45% | 5,04 | 37,92% | 133,42% | 20.09.24 | 72,41 | 0,10 | 20,00% | 0,048 | 0,06 | |
| ME1GDV | Call | 77,50 $ | 30,94% | 4,97 | 36,89% | 108,46% | 20.09.24 | 44,51 | 0,10 | 14,13% | 0,079 | 0,092 | |
| ME2CNJ | Call | 85,00 $ | 43,62% | 4,95 | 39,00% | 146,38% | 20.09.24 | 84,85 | 0,10 | 25,00% | 0,039 | 0,052 | |
| MG0YR5 | Put | 50,00 $ | 15,52% | 4,92 | 18,54% | 22,72% | 21.03.25 | 36,45 | 0,10 | 16,78% | 0,124 | 0,149 | |
| ME3YMB | Call | 87,50 $ | 47,84% | 4,80 | 40,29% | 159,76% | 20.09.24 | 95,27 | 0,10 | 27,66% | 0,034 | 0,047 | |
| ME1GDU | Call | 75,00 $ | 26,77% | 4,77 | 37,13% | 97,53% | 20.09.24 | 32,52 | 0,10 | 12,80% | 0,109 | 0,125 | |
| ME1GDY | Call | 90,00 $ | 52,06% | 4,64 | 41,67% | 173,27% | 20.09.24 | 104,44 | 0,10 | 0,00% | 0,031 | 0,044 | |
| ME1GDT | Call | 72,50 $ | 22,54% | 4,49 | 37,82% | 87,75% | 20.09.24 | 23,21 | 0,10 | 10,06% | 0,159 | 0,177 | |
| ME4MH0 | Call | 92,50 $ | 56,29% | 4,47 | 43,22% | 186,89% | 20.09.24 | 110,83 | 0,10 | 30,95% | 0,029 | 0,042 | |
| MB7WE4 | Put | 50,00 $ | 15,49% | 4,36 | 18,38% | 18,21% | 20.06.25 | 27,15 | 0,10 | 9,22% | 0,187 | 0,206 | |
| ME63GD | Call | 95,00 $ | 60,51% | 4,31 | 44,84% | 200,57% | 20.09.24 | 115,55 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG3YST | Call | 90,00 $ | 52,13% | 4,18 | 35,03% | 95,24% | 20.12.24 | 57,77 | 0,10 | 14,47% | 0,065 | 0,076 | |
| ME1GDS | Call | 70,00 $ | 18,27% | 4,13 | 38,91% | 79,57% | 20.09.24 | 16,46 | 0,10 | 8,00% | 0,23 | 0,25 | |
| ME8MZN | Call | 85,00 $ | 43,62% | 4,12 | 34,01% | 81,38% | 20.12.24 | 41,46 | 0,10 | 12,62% | 0,09 | 0,103 | |
| MG4JLP | Call | 95,00 $ | 60,51% | 4,08 | 36,46% | 109,43% | 20.12.24 | 72,41 | 0,10 | 18,03% | 0,05 | 0,061 | |
| ME1GDZ | Call | 100,00 $ | 68,96% | 4,04 | 47,97% | 228,00% | 20.09.24 | 123,42 | 0,10 | 37,50% | 0,025 | 0,04 | |
| MB3WCW | Call | 99,00 $ | 67,27% | 3,97 | 37,88% | 121,09% | 20.12.24 | 82,28 | 0,10 | 20,00% | 0,044 | 0,055 | |
| MB3F1T | Call | 100,00 $ | 68,96% | 3,93 | 38,32% | 124,05% | 20.12.24 | 83,55 | 0,10 | 20,75% | 0,043 | 0,054 | |
| MB3F1A | Call | 80,00 $ | 35,22% | 3,93 | 33,68% | 68,75% | 20.12.24 | 27,29 | 0,10 | 12,10% | 0,138 | 0,157 | |
| MB3F18 | Call | 78,00 $ | 31,79% | 3,82 | 33,60% | 63,96% | 20.12.24 | 22,82 | 0,10 | 11,64% | 0,167 | 0,189 | |
| ME1QNZ | Call | 67,50 $ | 14,05% | 3,80 | 39,99% | 72,99% | 20.09.24 | 12,07 | 0,10 | 5,56% | 0,34 | 0,36 | |
| MB3F1U | Call | 104,00 $ | 75,72% | 3,79 | 39,86% | 135,83% | 20.12.24 | 90,51 | 0,10 | 22,00% | 0,039 | 0,05 | |
| MB3F17 | Call | 77,00 $ | 30,10% | 3,74 | 33,42% | 61,68% | 20.12.24 | 20,89 | 0,10 | 11,43% | 0,185 | 0,209 | |
| MG3YSS | Call | 90,00 $ | 52,06% | 3,73 | 32,31% | 67,99% | 21.03.25 | 38,52 | 0,10 | 11,97% | 0,103 | 0,117 | |
| MG4JLQ | Call | 95,00 $ | 60,51% | 3,73 | 33,24% | 77,79% | 21.03.25 | 49,37 | 0,10 | 15,22% | 0,078 | 0,092 | |
| MB3F1V | Call | 108,00 $ | 82,48% | 3,66 | 41,34% | 147,65% | 20.12.24 | 96,98 | 0,10 | 23,40% | 0,036 | 0,047 | |
| MG26U7 | Call | 100,00 $ | 68,96% | 3,65 | 34,49% | 87,89% | 21.03.25 | 59,03 | 0,10 | 17,95% | 0,064 | 0,078 | |
| MG26U6 | Call | 85,00 $ | 43,62% | 3,64 | 31,74% | 58,70% | 21.03.25 | 27,99 | 0,10 | 10,00% | 0,144 | 0,16 | |
| ME63GF | Call | 110,00 $ | 85,86% | 3,61 | 54,28% | 283,09% | 20.09.24 | 129,30 | 0,10 | 0,00% | 0,023 | 0,04 | |
| MB3F15 | Call | 75,00 $ | 26,72% | 3,60 | 33,91% | 57,66% | 20.12.24 | 16,97 | 0,10 | 11,54% | 0,22 | 0,25 | |
| ME63GG | Call | 110,00 $ | 85,93% | 3,60 | 42,20% | 153,72% | 20.12.24 | 98,74 | 0,10 | 23,91% | 0,035 | 0,046 | |
| MB3H6V | Call | 112,00 $ | 89,24% | 3,57 | 43,06% | 159,54% | 20.12.24 | 100,57 | 0,10 | 23,91% | 0,035 | 0,046 | |
| MB3F14 | Call | 74,00 $ | 25,03% | 3,55 | 34,00% | 55,65% | 20.12.24 | 15,52 | 0,10 | 10,71% | 0,25 | 0,28 | |
| MB3F13 | Call | 73,00 $ | 23,34% | 3,50 | 33,98% | 53,64% | 20.12.24 | 14,29 | 0,10 | 0,00% | 0,27 | 0,31 | |
| MB7WY5 | Call | 92,00 $ | 55,44% | 3,48 | 30,56% | 55,54% | 20.06.25 | 32,71 | 0,10 | 9,79% | 0,13 | 0,144 | |
| MB8WQ5 | Call | 90,00 $ | 52,06% | 3,46 | 30,32% | 52,65% | 20.06.25 | 29,51 | 0,10 | 8,81% | 0,145 | 0,159 | |
| MB7WY6 | Call | 96,00 $ | 62,20% | 3,46 | 31,23% | 61,50% | 20.06.25 | 38,79 | 0,10 | 13,11% | 0,106 | 0,122 | |
| MG0YXC | Call | 80,00 $ | 35,17% | 3,46 | 31,54% | 50,16% | 21.03.25 | 19,40 | 0,10 | 8,97% | 0,212 | 0,233 | |
| MB7WY4 | Call | 88,00 $ | 48,68% | 3,44 | 30,09% | 49,81% | 20.06.25 | 26,49 | 0,10 | 7,91% | 0,162 | 0,176 | |
| ME2EQS | Call | 65,00 $ | 9,82% | 3,43 | 41,60% | 68,81% | 20.09.24 | 8,90 | 0,10 | 4,00% | 0,48 | 0,50 | |
| MB3F12 | Call | 72,00 $ | 21,65% | 3,42 | 34,25% | 51,96% | 20.12.24 | 12,93 | 0,10 | 11,43% | 0,30 | 0,34 |
