Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 116 von 800.467
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8GQF SU9XJW SU9XJV. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW8GQF | Put | 24,00 € | -0,13% | 20,82 | 11,50% | 42,75% | 20.06.24 | 40,63 | 0,10 | 14,08% | 0,041 | 0,051 | |
| SU9XJW | Call | 24,00 € | 0,17% | 19,69 | 13,01% | 48,12% | 20.06.24 | 40,61 | 0,10 | 17,19% | 0,055 | 0,066 | |
| SU9XJV | Call | 22,00 € | -8,39% | 11,44 | 0,01% | 6,48% | 20.06.24 | 11,44 | 0,10 | 13,04% | 0,20 | 0,23 | |
| HD5S80 | Call | 23,50 € | -1,92% | 30,33 | 0,01% | 26,53% | 19.06.24 | 30,33 | 1,00 | -30,30% | 0,86 | 0,66 | |
| HD3XAZ | Call | 24,00 € | 0,61% | 25,92 | 11,03% | 40,27% | 19.06.24 | 62,78 | 1,00 | 0,00% | 0,34 | 0,38 | |
| HD45ZG | Call | 23,00 € | -3,58% | 25,11 | 0,01% | 7,29% | 19.06.24 | 25,11 | 1,00 | 0,00% | 0,95 | 0,95 | |
| HD5MVN | Call | 24,50 € | 2,32% | 22,61 | 15,50% | 67,17% | 19.06.24 | 85,52 | 1,00 | -30,43% | 0,30 | 0,23 | |
| VD1QB2 | Call | 24,00 € | 0,17% | 22,27 | 12,29% | 42,77% | 20.06.24 | 46,08 | 1,00 | 17,33% | 0,62 | 0,75 | |
| VD2KA2 | Call | 25,00 € | 4,34% | 21,39 | 18,64% | 94,02% | 20.06.24 | 125,45 | 1,00 | 20,69% | 0,23 | 0,29 | |
| HD5D09 | Call | 25,50 € | 6,38% | 21,24 | 19,78% | 130,99% | 19.06.24 | 239,70 | 1,00 | 53,33% | 0,07 | 0,15 | |
| HD3XB0 | Call | 25,00 € | 4,80% | 20,35 | 15,57% | 97,04% | 19.06.24 | 198,79 | 1,00 | 0,00% | 0,043 | 0,12 | |
| VD0434 | Call | 23,00 € | -3,99% | 19,80 | 0,01% | 19,48% | 20.06.24 | 19,80 | 1,00 | 12,18% | 1,37 | 1,56 | |
| VD2Z51 | Put | 23,00 € | 4,03% | 19,54 | 19,47% | 90,26% | 20.06.24 | 110,44 | 1,00 | 15,22% | 0,156 | 0,184 | |
| VD2KA1 | Call | 26,00 € | 8,47% | 17,71 | 21,20% | 160,48% | 20.06.24 | 332,92 | 1,00 | 28,77% | 0,052 | 0,073 | |
| VD2KA4 | Put | 22,00 € | 8,16% | 17,41 | 25,75% | 157,14% | 20.06.24 | 234,85 | 1,00 | 16,46% | 0,065 | 0,078 | |
| HD5EMD | Call | 22,50 € | -6,09% | 15,07 | 0,01% | 10,45% | 19.06.24 | 15,07 | 1,00 | 9,44% | 1,68 | 1,85 | |
| VD58G5 | Call | 23,00 € | -4,05% | 14,71 | 0,01% | 20,99% | 18.07.24 | 14,71 | 1,00 | 8,29% | 1,77 | 1,93 | |
| VD1QB4 | Put | 21,00 € | 12,35% | 13,71 | 33,23% | 231,58% | 20.06.24 | 332,78 | 1,00 | 52,05% | 0,035 | 0,073 | |
| HD3XAY | Call | 22,00 € | -7,78% | 13,40 | 0,01% | -5,75% | 19.06.24 | 13,40 | 1,00 | 0,00% | 1,73 | 1,78 | |
| VD0W7Q | Call | 22,00 € | -8,18% | 11,25 | 0,01% | 12,98% | 20.06.24 | 11,25 | 1,00 | 8,73% | 2,30 | 2,52 | |
| VD58GM | Call | 24,00 € | 0,21% | 11,05 | 16,00% | 35,98% | 18.07.24 | 22,18 | 1,00 | 10,16% | 1,15 | 1,28 | |
| VD58HL | Call | 25,00 € | 4,38% | 10,70 | 20,92% | 54,76% | 18.07.24 | 35,75 | 1,00 | 10,98% | 0,73 | 0,82 | |
| VD58GN | Call | 22,00 € | -8,14% | 10,11 | 0,01% | 13,37% | 18.07.24 | 10,11 | 1,00 | 6,99% | 2,53 | 2,72 | |
| VD044B | Put | 20,00 € | 16,51% | 9,86 | 42,03% | 307,64% | 20.06.24 | 332,71 | 1,00 | 67,12% | 0,024 | 0,073 | |
| VD0W6Y | Call | 23,00 € | -4,01% | 9,67 | 7,43% | 15,69% | 19.09.24 | 11,41 | 1,00 | 6,69% | 2,24 | 2,40 | |
| HD5MVM | Call | 21,50 € | -10,27% | 9,58 | 0,01% | 3,22% | 19.06.24 | 9,58 | 1,00 | -12,45% | 2,62 | 2,33 | |
| VD0W7N | Put | 19,50 € | 18,61% | 8,65 | 46,66% | 346,14% | 20.06.24 | 332,78 | 1,00 | 71,23% | 0,021 | 0,073 | |
| VD0W7F | Call | 22,00 € | -8,18% | 8,62 | 0,01% | 11,28% | 19.09.24 | 8,62 | 1,00 | 5,92% | 2,86 | 3,04 | |
| VD58GQ | Put | 22,00 € | 8,14% | 8,53 | 27,78% | 78,64% | 18.07.24 | 46,06 | 1,00 | 8,16% | 0,45 | 0,49 | |
| VD58GL | Put | 21,00 € | 12,32% | 8,30 | 31,70% | 104,43% | 18.07.24 | 72,58 | 1,00 | 6,90% | 0,27 | 0,29 | |
| VD58HP | Put | 20,00 € | 16,49% | 8,14 | 35,55% | 132,44% | 18.07.24 | 114,05 | 1,00 | 6,95% | 0,174 | 0,187 | |
| VD2Z53 | Call | 28,00 € | 16,84% | 8,03 | 23,43% | 60,75% | 19.09.24 | 63,07 | 1,00 | 11,36% | 0,39 | 0,44 | |
| VD044D | Call | 24,00 € | 0,19% | 7,91 | 14,90% | 21,82% | 19.09.24 | 15,56 | 1,00 | 7,51% | 1,61 | 1,74 | |
| VD58HM | Put | 19,00 € | 20,67% | 7,86 | 39,29% | 161,92% | 18.07.24 | 176,10 | 1,00 | 10,74% | 0,108 | 0,121 | |
| VD2Z5Y | Call | 27,00 € | 12,69% | 7,85 | 33,14% | 247,69% | 20.06.24 | 118,03 | 1,00 | 96,04% | 0,008 | 0,202 | |
| VD2Z50 | Call | 27,00 € | 12,66% | 7,80 | 22,30% | 49,46% | 19.09.24 | 42,79 | 1,00 | 9,38% | 0,58 | 0,64 | |
| VD0W7P | Call | 21,00 € | -12,35% | 7,70 | 0,01% | 11,46% | 20.06.24 | 7,70 | 1,00 | 6,27% | 3,29 | 3,51 | |
| VD1QB3 | Call | 26,00 € | 8,51% | 7,65 | 20,69% | 39,08% | 19.09.24 | 29,95 | 1,00 | 9,68% | 0,84 | 0,93 | |
| VD0W7L | Put | 19,00 € | 20,70% | 7,64 | 51,26% | 384,33% | 20.06.24 | 332,78 | 1,00 | 75,34% | 0,018 | 0,073 | |
| VD1QB6 | Call | 25,00 € | 4,34% | 7,64 | 18,37% | 29,73% | 19.09.24 | 21,39 | 1,00 | 8,46% | 1,19 | 1,30 | |
| HD1TDQ | Call | 22,00 € | -8,12% | 7,04 | 0,01% | 10,96% | 18.12.24 | 7,04 | 1,00 | 2,25% | 3,49 | 3,57 | |
| VD0W7C | Call | 21,00 € | -12,35% | 6,99 | 0,01% | 6,47% | 19.09.24 | 6,99 | 1,00 | 5,14% | 3,51 | 3,70 | |
| VD0W7H | Put | 18,50 € | 22,79% | 6,84 | 55,97% | 422,52% | 20.06.24 | 332,78 | 1,00 | 78,08% | 0,016 | 0,073 | |
| VD0W45 | Call | 22,00 € | -8,28% | 6,83 | 0,01% | 11,30% | 19.12.24 | 6,83 | 1,00 | 4,45% | 3,65 | 3,82 | |
| VD2Z59 | Put | 23,00 € | 4,03% | 6,78 | 19,14% | 29,24% | 19.09.24 | 20,66 | 1,00 | 6,09% | 1,08 | 1,15 | |
| VD2KA9 | Put | 22,00 € | 8,22% | 6,50 | 22,53% | 38,52% | 19.09.24 | 28,88 | 1,00 | 6,17% | 0,77 | 0,82 | |
| VD1QB0 | Put | 21,00 € | 12,35% | 6,42 | 25,13% | 48,58% | 19.09.24 | 42,04 | 1,00 | 6,90% | 0,54 | 0,58 | |
| VD044C | Put | 20,00 € | 16,51% | 6,33 | 27,62% | 59,81% | 19.09.24 | 61,42 | 1,00 | 2,50% | 0,39 | 0,40 | |
| VD0W63 | Put | 19,50 € | 18,61% | 6,21 | 29,07% | 65,92% | 19.09.24 | 72,61 | 1,00 | 5,88% | 0,32 | 0,34 | |
| VD0W7M | Put | 18,00 € | 24,87% | 6,20 | 60,83% | 460,71% | 20.06.24 | 332,78 | 1,00 | 91,94% | 0,015 | 0,186 | |
| VD0W62 | Put | 19,00 € | 20,70% | 6,09 | 30,49% | 72,11% | 19.09.24 | 85,57 | 1,00 | 6,90% | 0,27 | 0,29 | |
| VD0W65 | Put | 18,50 € | 22,79% | 6,06 | 31,91% | 78,36% | 19.09.24 | 102,39 | 1,00 | 8,00% | 0,23 | 0,25 | |
| VD0W41 | Call | 23,00 € | -4,11% | 6,01 | 11,46% | 13,52% | 19.12.24 | 8,54 | 1,00 | 4,95% | 2,88 | 3,03 | |
