Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 214 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HD5HZT | Call | 118,00 $ | -2,14% | 28,38 | 0,01% | 26,59% | 19.06.24 | 28,38 | 0,10 | 2,78% | 0,42 | 0,43 | |
VM48BV | Put | 120,00 $ | 0,50% | 21,63 | 12,20% | 42,97% | 21.06.24 | 50,76 | 0,10 | 5,24% | 0,148 | 0,16 | |
VM3TNU | Call | 120,00 $ | -0,50% | 20,74 | 11,00% | 40,16% | 21.06.24 | 35,70 | 0,10 | 8,00% | 0,32 | 0,34 | |
VM3TNT | Call | 125,00 $ | 3,72% | 20,62 | 17,59% | 81,64% | 21.06.24 | 103,38 | 0,10 | 11,88% | 0,112 | 0,124 | |
VM3XSU | Call | 130,00 $ | 7,86% | 20,24 | 20,99% | 143,04% | 21.06.24 | 291,11 | 0,10 | 32,43% | 0,029 | 0,041 | |
HD5HZU | Call | 125,00 $ | 3,69% | 19,88 | 16,71% | 88,06% | 19.06.24 | 112,90 | 0,10 | 9,09% | 0,10 | 0,11 | |
HD5HZS | Call | 115,00 $ | -4,55% | 18,75 | 0,01% | 15,00% | 19.06.24 | 18,75 | 0,10 | 1,72% | 0,64 | 0,65 | |
VM3TNW | Call | 115,00 $ | -4,60% | 16,76 | 0,01% | 23,82% | 21.06.24 | 16,76 | 0,10 | 3,33% | 0,67 | 0,69 | |
VM4562 | Call | 135,00 $ | 11,94% | 15,41 | 24,76% | 211,63% | 21.06.24 | 503,00 | 0,10 | 68,18% | 0,007 | 0,022 | |
HC96G3 | Call | 110,00 $ | -8,76% | 11,77 | 0,01% | -5,14% | 19.06.24 | 11,77 | 0,10 | -18,28% | 1,10 | 0,93 | |
VM5M3G | Put | 130,00 $ | -7,82% | 11,77 | 0,01% | 11,80% | 21.06.24 | 11,77 | 0,10 | 2,13% | 0,81 | 0,83 | |
VM48BN | Call | 140,00 $ | 16,21% | 11,46 | 30,79% | 285,95% | 21.06.24 | 502,64 | 0,10 | 90,91% | 0,002 | 0,022 | |
VM3XSS | Put | 105,00 $ | 12,92% | 10,76 | 29,03% | 228,72% | 21.06.24 | 503,09 | 0,10 | 95,45% | 0,001 | 0,022 | |
VM3TNV | Call | 110,00 $ | -8,79% | 10,15 | 0,01% | 18,49% | 21.06.24 | 10,15 | 0,10 | 2,00% | 1,09 | 1,11 | |
HD5HZV | Put | 110,00 $ | 9,33% | 10,11 | 26,79% | 189,49% | 19.06.24 | 198,88 | 0,10 | 90,48% | 0,008 | 0,084 | |
VM7N96 | Put | 130,00 $ | -7,80% | 8,45 | 0,01% | 13,19% | 20.09.24 | 8,45 | 0,10 | 1,53% | 1,23 | 1,25 | |
VM3M1N | Put | 100,00 $ | 17,07% | 8,34 | 37,49% | 301,01% | 21.06.24 | 503,09 | 0,10 | 95,45% | 0,001 | 0,022 | |
VM3M1F | Put | 98,00 $ | 18,73% | 7,63 | 40,92% | 329,92% | 21.06.24 | 503,09 | 0,10 | 95,45% | 0,001 | 0,022 | |
HD5HZW | Call | 110,00 $ | -8,78% | 7,28 | 0,01% | 16,49% | 18.09.24 | 7,28 | 0,10 | 0,67% | 1,57 | 1,58 | |
VM3TNM | Call | 105,00 $ | -12,88% | 7,28 | 0,01% | 15,01% | 21.06.24 | 7,28 | 0,10 | 1,36% | 1,55 | 1,57 | |
VD3SSA | Put | 130,00 $ | -7,87% | 7,09 | 0,01% | 11,03% | 20.12.24 | 7,09 | 0,10 | 1,27% | 1,47 | 1,49 | |
VM3M1L | Put | 96,00 $ | 20,39% | 7,03 | 44,39% | 358,80% | 21.06.24 | 503,09 | 0,10 | 95,45% | 0,001 | 0,022 | |
VD5XFP | Call | 110,00 $ | -8,79% | 7,00 | 0,01% | 17,95% | 20.09.24 | 7,00 | 0,10 | 1,34% | 1,58 | 1,60 | |
VM7PAC | Call | 165,00 $ | 36,90% | 6,91 | 31,92% | 122,75% | 20.09.24 | 151,53 | 0,10 | 16,44% | 0,069 | 0,081 | |
VM7N99 | Call | 170,00 $ | 41,02% | 6,90 | 32,62% | 135,71% | 20.09.24 | 197,57 | 0,10 | 22,22% | 0,046 | 0,058 | |
VM7PAA | Call | 175,00 $ | 45,13% | 6,87 | 33,08% | 148,73% | 20.09.24 | 263,48 | 0,10 | 29,27% | 0,03 | 0,042 | |
VM7PAG | Call | 155,00 $ | 28,58% | 6,84 | 30,20% | 97,10% | 20.09.24 | 87,81 | 0,10 | 9,68% | 0,125 | 0,137 | |
VM7PAN | Call | 180,00 $ | 49,25% | 6,84 | 33,43% | 161,87% | 20.09.24 | 357,03 | 0,10 | 38,71% | 0,019 | 0,031 | |
VM7PAM | Call | 160,00 $ | 32,76% | 6,83 | 31,35% | 109,96% | 20.09.24 | 111,74 | 0,10 | 12,12% | 0,095 | 0,107 | |
VD5N7P | Call | 115,00 $ | -4,64% | 6,68 | 12,43% | 22,35% | 20.09.24 | 8,71 | 0,10 | 1,67% | 1,27 | 1,29 | |
VM7PAD | Call | 185,00 $ | 53,50% | 6,64 | 33,71% | 175,50% | 20.09.24 | 480,96 | 0,10 | 52,17% | 0,015 | 0,027 | |
VM7PAF | Put | 120,00 $ | 0,49% | 6,60 | 16,70% | 24,35% | 20.09.24 | 14,37 | 0,10 | 2,56% | 0,72 | 0,74 | |
VM7280 | Call | 150,00 $ | 24,38% | 6,53 | 30,03% | 85,16% | 20.09.24 | 59,49 | 0,10 | 6,74% | 0,187 | 0,199 | |
VM3M1G | Put | 94,00 $ | 22,05% | 6,51 | 47,91% | 387,70% | 21.06.24 | 503,09 | 0,10 | 95,45% | 0,001 | 0,022 | |
VM7287 | Call | 145,00 $ | 20,28% | 6,31 | 29,00% | 73,64% | 20.09.24 | 44,26 | 0,10 | 7,69% | 0,24 | 0,26 | |
VM94FX | Call | 140,00 $ | 16,12% | 6,23 | 27,77% | 62,41% | 20.09.24 | 33,53 | 0,10 | 6,25% | 0,34 | 0,36 | |
HD03R6 | Call | 120,00 $ | -0,48% | 6,17 | 18,41% | 27,55% | 18.09.24 | 11,41 | 0,10 | 1,06% | 1,00 | 1,01 | |
ME1CE4 | Call | 120,00 $ | -0,43% | 6,08 | 18,58% | 27,53% | 20.09.24 | 11,29 | 0,10 | 2,15% | 1,00 | 1,02 | |
ME3CVK | Call | 150,00 $ | 24,47% | 6,07 | 29,82% | 85,72% | 20.09.24 | 56,73 | 0,10 | 11,83% | 0,165 | 0,187 | |
HD62PK | Call | 125,00 $ | 3,68% | 6,06 | 21,89% | 34,51% | 18.09.24 | 14,95 | 0,10 | 1,39% | 0,77 | 0,78 | |
HD03R7 | Call | 150,00 $ | 24,42% | 6,04 | 29,66% | 86,95% | 18.09.24 | 58,24 | 0,10 | 6,25% | 0,17 | 0,18 | |
HD5HZX | Call | 135,00 $ | 11,95% | 6,03 | 26,37% | 53,00% | 18.09.24 | 25,15 | 0,10 | 2,44% | 0,43 | 0,44 | |
VM6FWM | Call | 165,00 $ | 36,86% | 6,01 | 56,29% | 645,80% | 21.06.24 | 503,00 | 0,10 | 95,45% | 0,001 | 0,022 | |
VM98AR | Call | 135,00 $ | 11,94% | 6,00 | 26,51% | 52,30% | 20.09.24 | 24,60 | 0,10 | 4,55% | 0,45 | 0,47 | |
HD3KGZ | Call | 140,00 $ | 16,10% | 6,00 | 27,85% | 63,79% | 18.09.24 | 32,55 | 0,10 | 3,23% | 0,32 | 0,33 | |
ME1CE6 | Call | 140,00 $ | 16,16% | 5,99 | 27,67% | 62,85% | 20.09.24 | 32,54 | 0,10 | 10,00% | 0,31 | 0,34 | |
VM5SKD | Put | 140,00 $ | -16,11% | 5,98 | 0,01% | 10,59% | 21.06.24 | 5,98 | 0,10 | 1,08% | 1,70 | 1,72 | |
HD4WHW | Call | 130,00 $ | 7,81% | 5,97 | 24,61% | 43,42% | 18.09.24 | 19,08 | 0,10 | 1,82% | 0,58 | 0,59 | |
ME1CE5 | Call | 130,00 $ | 7,88% | 5,93 | 24,38% | 42,89% | 20.09.24 | 19,07 | 0,10 | 3,70% | 0,58 | 0,60 | |
VM98AG | Call | 130,00 $ | 7,80% | 5,93 | 24,72% | 42,90% | 20.09.24 | 18,76 | 0,10 | 3,57% | 0,60 | 0,62 |