Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG0G5G | Call | 100,00 $ | -11,37% | 115,00 $ | 1,92% | 78,89% | 20.09.24 | 0,10 | 2,20% | 0,90 | 0,92 | |
| MG3T7X | Call | 100,00 $ | -11,26% | 110,00 $ | -2,38% | 71,08% | 20.12.24 | 0,10 | 3,12% | 0,62 | 0,64 | |
| MG0G5T | Call | 100,00 $ | -11,37% | 115,00 $ | 1,92% | 53,35% | 20.12.24 | 0,10 | 2,27% | 0,87 | 0,89 | |
| MG0G64 | Call | 100,00 $ | -11,37% | 115,00 $ | 1,92% | 42,28% | 21.03.25 | 0,10 | 2,30% | 0,85 | 0,87 | |
| MG3T7W | Call | 90,00 $ | -20,13% | 100,00 $ | -11,26% | 37,39% | 20.12.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
| MG0G6F | Call | 100,00 $ | -11,37% | 115,00 $ | 1,92% | 32,86% | 20.06.25 | 0,10 | 2,33% | 0,85 | 0,87 | |
| MG0G6G | Call | 105,00 $ | -6,93% | 120,00 $ | 6,37% | -8,36% | 20.06.25 | 0,10 | 2,50% | 0,79 | 0,81 | |
| MG0G65 | Call | 105,00 $ | -6,94% | 120,00 $ | 6,35% | -10,60% | 21.03.25 | 0,10 | 2,50% | 0,78 | 0,80 | |
| MG0G5U | Call | 105,00 $ | -6,94% | 120,00 $ | 6,35% | -14,63% | 20.12.24 | 0,10 | 2,50% | 0,78 | 0,80 | |
| MG0G5H | Call | 105,00 $ | -6,94% | 120,00 $ | 6,35% | -24,86% | 20.09.24 | 0,10 | 2,53% | 0,77 | 0,79 | |
| MG0G6H | Call | 110,00 $ | -2,51% | 125,00 $ | 10,78% | -58,08% | 20.06.25 | 0,10 | 2,67% | 0,73 | 0,75 | |
| MG0G66 | Call | 110,00 $ | -2,51% | 125,00 $ | 10,78% | -73,62% | 21.03.25 | 0,10 | 2,74% | 0,71 | 0,73 | |
| MG0K9T | Call | 110,00 $ | -2,37% | 120,00 $ | 6,50% | -84,36% | 20.12.24 | 0,10 | 3,77% | 0,51 | 0,53 | |
| MG0G6L | Call | 125,00 $ | 10,78% | 140,00 $ | 24,08% | -89,38% | 20.06.25 | 0,10 | 3,45% | 0,56 | 0,58 | |
| MG0G6J | Call | 115,00 $ | 1,92% | 130,00 $ | 15,21% | -89,38% | 20.06.25 | 0,10 | 2,90% | 0,67 | 0,69 | |
| MG0G6K | Call | 120,00 $ | 6,35% | 135,00 $ | 19,65% | -89,38% | 20.06.25 | 0,10 | 3,17% | 0,61 | 0,63 | |
| MG0G6M | Call | 130,00 $ | 15,22% | 145,00 $ | 28,51% | -89,38% | 20.06.25 | 0,10 | 3,77% | 0,51 | 0,53 | |
| MG0G6N | Call | 135,00 $ | 19,65% | 150,00 $ | 32,94% | -89,38% | 20.06.25 | 0,10 | 4,17% | 0,46 | 0,48 | |
| MG0G6P | Call | 140,00 $ | 24,08% | 155,00 $ | 37,37% | -89,38% | 20.06.25 | 0,10 | 4,55% | 0,42 | 0,44 | |
| MG0G6Q | Call | 145,00 $ | 28,51% | 160,00 $ | 41,81% | -89,38% | 20.06.25 | 0,10 | 5,00% | 0,38 | 0,40 | |
| MG0G6R | Call | 150,00 $ | 32,94% | 165,00 $ | 46,24% | -89,38% | 20.06.25 | 0,10 | 5,56% | 0,34 | 0,36 | |
| MG0G5V | Call | 110,00 $ | -2,51% | 125,00 $ | 10,78% | -99,86% | 20.12.24 | 0,10 | 2,82% | 0,69 | 0,71 | |
| MG0G67 | Call | 115,00 $ | 1,92% | 130,00 $ | 15,21% | -115,01% | 21.03.25 | 0,10 | 3,03% | 0,64 | 0,66 | |
| MG0G68 | Call | 120,00 $ | 6,35% | 135,00 $ | 19,65% | -115,01% | 21.03.25 | 0,10 | 3,39% | 0,58 | 0,60 | |
| MG0G69 | Call | 125,00 $ | 10,78% | 140,00 $ | 24,08% | -115,01% | 21.03.25 | 0,10 | 3,77% | 0,51 | 0,53 | |
| MG0G6A | Call | 130,00 $ | 15,24% | 145,00 $ | 28,53% | -115,01% | 21.03.25 | 0,10 | 4,26% | 0,45 | 0,47 | |
| MG0G6B | Call | 135,00 $ | 19,65% | 150,00 $ | 32,94% | -115,01% | 21.03.25 | 0,10 | 4,76% | 0,40 | 0,42 | |
| MG0G6C | Call | 140,00 $ | 24,08% | 155,00 $ | 37,37% | -115,01% | 21.03.25 | 0,10 | 5,41% | 0,36 | 0,38 | |
| MG0G6D | Call | 145,00 $ | 28,51% | 160,00 $ | 41,80% | -115,01% | 21.03.25 | 0,10 | 6,06% | 0,31 | 0,33 | |
| MG0G6E | Call | 150,00 $ | 32,94% | 165,00 $ | 46,23% | -115,01% | 21.03.25 | 0,10 | 6,90% | 0,28 | 0,30 | |
| MG0K9S | Call | 110,00 $ | -2,37% | 120,00 $ | 6,50% | -138,36% | 20.09.24 | 0,10 | 3,92% | 0,49 | 0,51 | |
| MG0K9X | Call | 130,00 $ | 15,24% | 140,00 $ | 24,10% | -158,44% | 20.12.24 | 0,10 | 6,45% | 0,30 | 0,32 | |
| MG0K9U | Call | 120,00 $ | 6,30% | 130,00 $ | 15,16% | -158,44% | 20.12.24 | 0,10 | 4,88% | 0,40 | 0,42 | |
| MG0KA0 | Call | 150,00 $ | 32,97% | 160,00 $ | 41,83% | -158,44% | 20.12.24 | 0,10 | 11,11% | 0,16 | 0,18 | |
| MG0K9Z | Call | 140,00 $ | 24,10% | 150,00 $ | 32,97% | -158,44% | 20.12.24 | 0,10 | 8,44% | 0,217 | 0,237 | |
| MG0KA3 | Call | 160,00 $ | 41,83% | 170,00 $ | 50,70% | -158,44% | 20.12.24 | 0,10 | 14,08% | 0,122 | 0,142 | |
| MG3SRN | Put | 100,00 $ | -11,25% | 90,00 $ | -20,13% | -158,44% | 20.12.24 | 0,10 | 6,45% | 0,29 | 0,31 | |
| MG0G63 | Call | 150,00 $ | 32,94% | 165,00 $ | 46,24% | -158,44% | 20.12.24 | 0,10 | 9,26% | 0,196 | 0,216 | |
| MG0G62 | Call | 145,00 $ | 28,51% | 160,00 $ | 41,80% | -158,44% | 20.12.24 | 0,10 | 8,00% | 0,23 | 0,25 | |
| MG0G61 | Call | 140,00 $ | 24,08% | 155,00 $ | 37,37% | -158,44% | 20.12.24 | 0,10 | 6,90% | 0,27 | 0,29 | |
| MG0G60 | Call | 135,00 $ | 19,65% | 150,00 $ | 32,94% | -158,44% | 20.12.24 | 0,10 | 5,88% | 0,33 | 0,35 | |
| MG0G5Z | Call | 130,00 $ | 15,22% | 145,00 $ | 28,51% | -158,44% | 20.12.24 | 0,10 | 5,00% | 0,38 | 0,40 | |
| MG0G5Y | Call | 125,00 $ | 10,78% | 140,00 $ | 24,08% | -158,44% | 20.12.24 | 0,10 | 4,26% | 0,45 | 0,47 | |
| MG0G5X | Call | 120,00 $ | 6,35% | 135,00 $ | 19,65% | -158,44% | 20.12.24 | 0,10 | 3,70% | 0,53 | 0,55 | |
| MG0G5W | Call | 115,00 $ | 1,94% | 130,00 $ | 15,24% | -158,44% | 20.12.24 | 0,10 | 3,23% | 0,61 | 0,63 | |
| MG0G5J | Call | 110,00 $ | -2,51% | 125,00 $ | 10,78% | -163,67% | 20.09.24 | 0,10 | 2,99% | 0,65 | 0,67 | |
| MG0KA1 | Call | 150,00 $ | 33,11% | 160,00 $ | 41,99% | -269,12% | 20.09.24 | 0,10 | 18,87% | 0,086 | 0,106 | |
| MG0KA2 | Call | 160,00 $ | 41,83% | 170,00 $ | 50,70% | -269,12% | 20.09.24 | 0,10 | 23,53% | 0,065 | 0,085 | |
| MG0G5K | Call | 115,00 $ | 1,92% | 130,00 $ | 15,22% | -269,12% | 20.09.24 | 0,10 | 3,64% | 0,53 | 0,55 | |
| MG0G5L | Call | 120,00 $ | 6,35% | 135,00 $ | 19,65% | -269,12% | 20.09.24 | 0,10 | 4,55% | 0,42 | 0,44 |
