Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 221 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM5M3G | Put | 130,00 $ | -8,53% | 18,30 | 0,01% | -17,79% | 21.06.24 | 18,30 | 0,10 | 4,92% | 0,59 | 0,62 | |
| HD4FLW | Put | 120,00 $ | -0,31% | 18,24 | 14,81% | 14,82% | 19.06.24 | 35,96 | 0,10 | 16,13% | 0,28 | 0,33 | |
| VM48BV | Put | 120,00 $ | -0,16% | 17,84 | 15,85% | 15,23% | 21.06.24 | 36,02 | 0,10 | 6,45% | 0,31 | 0,33 | |
| VM3XSS | Put | 105,00 $ | 12,24% | 14,03 | 30,41% | 76,72% | 21.06.24 | 103,25 | 0,10 | 12,26% | 0,098 | 0,111 | |
| VM3M1N | Put | 100,00 $ | 16,55% | 13,14 | 34,49% | 100,16% | 21.06.24 | 145,07 | 0,10 | 16,88% | 0,066 | 0,079 | |
| VM3M1F | Put | 98,00 $ | 18,10% | 12,83 | 35,88% | 108,69% | 21.06.24 | 164,03 | 0,10 | 18,84% | 0,057 | 0,07 | |
| VM3M1L | Put | 96,00 $ | 19,89% | 12,29 | 37,93% | 118,78% | 21.06.24 | 180,16 | 0,10 | 20,97% | 0,05 | 0,063 | |
| VM3M1G | Put | 94,00 $ | 21,57% | 11,87 | 39,68% | 128,21% | 21.06.24 | 199,47 | 0,10 | 23,21% | 0,044 | 0,057 | |
| VM7N96 | Put | 130,00 $ | -8,57% | 11,63 | 0,01% | 0,07% | 20.09.24 | 11,63 | 0,10 | 3,12% | 0,94 | 0,97 | |
| VM3M2G | Put | 92,00 $ | 23,25% | 11,43 | 41,50% | 137,75% | 21.06.24 | 219,10 | 0,10 | 25,49% | 0,039 | 0,052 | |
| MD9VZ2 | Put | 100,00 $ | 16,40% | 11,03 | 34,91% | 100,31% | 21.06.24 | 116,12 | 0,10 | 40,00% | 0,059 | 0,099 | |
| VM5SKD | Put | 140,00 $ | -16,92% | 10,63 | 0,01% | -43,62% | 21.06.24 | 10,63 | 0,10 | 3,85% | 1,02 | 1,06 | |
| VM8A02 | Call | 190,00 $ | 58,64% | 9,22 | 61,72% | 343,66% | 21.06.24 | 195,81 | 0,10 | 22,03% | 0,041 | 0,054 | |
| VM7FJS | Call | 185,00 $ | 54,61% | 8,92 | 63,25% | 321,40% | 21.06.24 | 141,15 | 0,10 | 16,05% | 0,061 | 0,074 | |
| VM7AV4 | Call | 180,00 $ | 50,49% | 8,54 | 64,74% | 298,93% | 21.06.24 | 103,22 | 0,10 | 11,82% | 0,089 | 0,102 | |
| VM7PAF | Put | 120,00 $ | -0,11% | 8,42 | 21,18% | 13,14% | 20.09.24 | 17,74 | 0,10 | 3,23% | 0,61 | 0,63 | |
| VM6TXN | Call | 175,00 $ | 46,13% | 8,17 | 65,85% | 275,50% | 21.06.24 | 77,50 | 0,10 | 8,84% | 0,123 | 0,136 | |
| VM729E | Put | 100,00 $ | 16,38% | 8,12 | 31,69% | 43,75% | 20.09.24 | 49,31 | 0,10 | 5,80% | 0,218 | 0,231 | |
| VM7N93 | Put | 110,00 $ | 8,22% | 8,09 | 27,26% | 27,82% | 20.09.24 | 28,64 | 0,10 | 5,26% | 0,37 | 0,39 | |
| VM7PAB | Put | 140,00 $ | -16,81% | 7,98 | 0,01% | -10,17% | 20.09.24 | 7,98 | 0,10 | 2,86% | 1,38 | 1,42 | |
| ME18FT | Put | 100,00 $ | 16,40% | 7,81 | 31,26% | 43,90% | 20.09.24 | 48,25 | 0,10 | 15,83% | 0,202 | 0,24 | |
| VM6TXP | Call | 170,00 $ | 41,96% | 7,72 | 67,35% | 253,74% | 21.06.24 | 58,13 | 0,10 | 6,91% | 0,168 | 0,181 | |
| HC3LD1 | Put | 100,00 $ | 16,53% | 7,71 | 33,63% | 105,61% | 19.06.24 | 93,03 | 0,10 | 99,17% | 0,001 | 0,12 | |
| MB8ZJB | Call | 180,00 $ | 50,47% | 7,47 | 66,18% | 300,10% | 21.06.24 | 84,45 | 0,10 | 30,89% | 0,085 | 0,123 | |
| ME586A | Call | 190,00 $ | 58,83% | 7,42 | 67,08% | 346,78% | 21.06.24 | 116,12 | 0,10 | 39,56% | 0,055 | 0,091 | |
| ME4GCL | Call | 170,00 $ | 42,12% | 7,25 | 66,82% | 255,09% | 21.06.24 | 56,01 | 0,10 | 21,86% | 0,143 | 0,183 | |
| HD18TS | Put | 150,00 $ | -25,31% | 7,24 | 0,01% | -69,01% | 19.06.24 | 7,24 | 0,10 | 3,80% | 1,56 | 1,62 | |
| ME54VE | Put | 150,00 $ | -25,40% | 7,15 | 0,01% | -66,27% | 21.06.24 | 7,15 | 0,10 | 3,21% | 1,59 | 1,64 | |
| VM6FWM | Call | 165,00 $ | 37,72% | 7,14 | 69,30% | 232,67% | 21.06.24 | 42,94 | 0,10 | 5,31% | 0,232 | 0,245 | |
| HD0TY1 | Call | 170,00 $ | 42,07% | 7,01 | 67,00% | 263,18% | 19.06.24 | 55,75 | 0,10 | 30,00% | 0,13 | 0,19 | |
| MB9EBU | Call | 200,00 $ | 67,19% | 7,00 | 69,33% | 394,52% | 21.06.24 | 139,34 | 0,10 | 50,00% | 0,038 | 0,076 | |
| VM6VWJ | Put | 150,00 $ | -25,25% | 6,76 | 0,01% | -60,78% | 21.06.24 | 6,76 | 0,10 | 3,61% | 1,62 | 1,68 | |
| HD03R8 | Put | 100,00 $ | 16,43% | 6,65 | 31,41% | 45,39% | 18.09.24 | 41,30 | 0,10 | 44,44% | 0,15 | 0,27 | |
| MD9RT4 | Call | 160,00 $ | 33,88% | 6,65 | 69,07% | 213,51% | 21.06.24 | 34,80 | 0,10 | 15,15% | 0,25 | 0,30 | |
| VD4YFK | Put | 140,00 $ | -17,03% | 6,64 | 0,01% | -2,88% | 20.12.24 | 6,64 | 0,10 | 2,40% | 1,64 | 1,68 | |
| HC3LCY | Call | 160,00 $ | 33,71% | 6,60 | 69,56% | 219,50% | 19.06.24 | 34,85 | 0,10 | 18,18% | 0,24 | 0,30 | |
| VM5PFH | Call | 160,00 $ | 33,60% | 6,55 | 71,80% | 213,39% | 21.06.24 | 31,89 | 0,10 | 6,06% | 0,30 | 0,32 | |
| VD3SSA | Put | 130,00 $ | -8,47% | 6,35 | 16,59% | 3,73% | 20.12.24 | 9,08 | 0,10 | 2,44% | 1,22 | 1,25 | |
| ME586E | Call | 220,00 $ | 83,92% | 6,24 | 75,78% | 491,05% | 21.06.24 | 166,36 | 0,10 | 60,00% | 0,026 | 0,065 | |
| VM7PAR | Call | 190,00 $ | 58,64% | 6,23 | 55,40% | 144,51% | 20.09.24 | 46,13 | 0,10 | 5,51% | 0,218 | 0,231 | |
| HD4WHV | Call | 155,00 $ | 29,29% | 6,19 | 73,02% | 198,82% | 19.06.24 | 25,98 | 0,10 | 12,20% | 0,35 | 0,40 | |
| VM5M2P | Call | 155,00 $ | 29,58% | 6,17 | 73,66% | 194,77% | 21.06.24 | 25,33 | 0,10 | 6,67% | 0,40 | 0,43 | |
| ME586F | Call | 220,00 $ | 83,91% | 6,13 | 55,65% | 201,98% | 20.09.24 | 92,89 | 0,10 | 32,17% | 0,078 | 0,115 | |
| ME4GCQ | Call | 200,00 $ | 67,20% | 6,07 | 54,99% | 163,77% | 20.09.24 | 58,66 | 0,10 | 21,67% | 0,141 | 0,18 | |
| HD1HD3 | Put | 150,00 $ | -25,24% | 6,03 | 0,01% | -20,86% | 18.09.24 | 6,03 | 0,10 | 3,17% | 1,86 | 1,92 | |
| ME54VG | Put | 150,00 $ | -25,40% | 5,96 | 0,01% | -20,50% | 20.09.24 | 5,96 | 0,10 | 3,23% | 1,88 | 1,94 | |
| VM7PAD | Call | 185,00 $ | 54,39% | 5,89 | 56,46% | 135,64% | 20.09.24 | 37,23 | 0,10 | 6,90% | 0,26 | 0,28 | |
| VD3SR2 | Put | 120,00 $ | -0,18% | 5,89 | 23,42% | 11,32% | 20.12.24 | 12,69 | 0,10 | 2,30% | 0,86 | 0,88 | |
| ME54Y6 | Call | 240,00 $ | 100,63% | 5,85 | 57,99% | 241,12% | 20.09.24 | 121,16 | 0,10 | 41,57% | 0,052 | 0,089 | |
| VD3SR5 | Put | 110,00 $ | 8,17% | 5,82 | 27,98% | 19,90% | 20.12.24 | 18,61 | 0,10 | 3,33% | 0,59 | 0,61 |
