Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 776.602
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4UAM | Put | 95,00 $ | 11,68% | 85,00 $ | -0,07% | 117,22% | 20.09.24 | 0,10 | 3,17% | 0,61 | 0,63 | |
| VD4UA0 | Call | 75,00 $ | -11,74% | 85,00 $ | 0,03% | 101,43% | 21.06.24 | 0,10 | 2,44% | 0,81 | 0,83 | |
| VD4UB6 | Put | 95,00 $ | 11,79% | 85,00 $ | 0,03% | 93,62% | 20.12.24 | 0,10 | 3,45% | 0,56 | 0,58 | |
| VD4UAR | Call | 75,00 $ | -11,74% | 85,00 $ | 0,03% | 75,00% | 20.09.24 | 0,10 | 2,78% | 0,71 | 0,73 | |
| VD4UBP | Put | 95,00 $ | 11,79% | 85,00 $ | 0,03% | 71,01% | 21.03.25 | 0,10 | 3,51% | 0,55 | 0,57 | |
| VD4T9H | Put | 95,00 $ | 11,81% | 85,00 $ | 0,04% | 63,14% | 20.06.25 | 0,10 | 1,85% | 0,54 | 0,55 | |
| VD4UAQ | Put | 90,00 $ | 5,61% | 80,00 $ | -6,12% | 62,09% | 21.06.24 | 0,10 | 7,14% | 0,38 | 0,41 | |
| VD4UB3 | Call | 75,00 $ | -11,73% | 85,00 $ | 0,04% | 52,51% | 20.12.24 | 0,10 | 1,47% | 0,68 | 0,69 | |
| VD4UBV | Call | 75,00 $ | -11,73% | 85,00 $ | 0,04% | 45,02% | 21.03.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
| VD4YMJ | Put | 100,00 $ | 17,68% | 90,00 $ | 5,91% | 44,34% | 20.12.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
| VD510P | Put | 100,00 $ | 17,35% | 90,00 $ | 5,61% | 43,16% | 21.03.25 | 0,10 | 1,47% | 0,66 | 0,67 | |
| VD4T9F | Put | 100,00 $ | 17,69% | 90,00 $ | 5,92% | 39,24% | 20.06.25 | 0,10 | 1,56% | 0,64 | 0,65 | |
| VD4T9B | Call | 75,00 $ | -11,74% | 85,00 $ | 0,03% | 36,99% | 20.06.25 | 0,10 | 1,54% | 0,65 | 0,66 | |
| VD4UAP | Call | 70,00 $ | -17,63% | 80,00 $ | -5,86% | 33,23% | 20.09.24 | 0,10 | 1,22% | 0,82 | 0,83 | |
| VD4UB9 | Call | 70,00 $ | -17,63% | 80,00 $ | -5,86% | 28,64% | 20.12.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
| VD4UBM | Call | 70,00 $ | -17,63% | 80,00 $ | -5,86% | 26,19% | 21.03.25 | 0,10 | 1,33% | 0,75 | 0,76 | |
| VD4T9E | Call | 70,00 $ | -17,63% | 80,00 $ | -5,86% | 21,82% | 20.06.25 | 0,10 | 1,35% | 0,73 | 0,74 | |
| VD4UB5 | Call | 65,00 $ | -23,72% | 75,00 $ | -11,98% | 15,19% | 20.12.24 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD4UBN | Call | 65,00 $ | -23,72% | 75,00 $ | -11,99% | 14,08% | 21.03.25 | 0,10 | 1,23% | 0,81 | 0,82 | |
| VD4T9C | Call | 65,00 $ | -23,50% | 75,00 $ | -11,74% | 13,43% | 20.06.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
| VD4UAL | Put | 90,00 $ | 5,61% | 80,00 $ | -6,12% | 12,95% | 20.09.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
| VD4UAN | Call | 65,00 $ | -23,72% | 75,00 $ | -11,99% | 12,31% | 20.09.24 | 0,10 | 1,15% | 0,87 | 0,88 | |
| VD4UBW | Put | 90,00 $ | 5,91% | 80,00 $ | -5,86% | 11,86% | 20.12.24 | 0,10 | 4,65% | 0,40 | 0,42 | |
| VD4UBD | Call | 70,00 $ | -17,71% | 80,00 $ | -5,95% | 9,45% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
| VD4UBK | Put | 90,00 $ | 5,92% | 80,00 $ | -5,85% | 8,80% | 21.03.25 | 0,10 | 2,33% | 0,43 | 0,44 | |
| VD4T9D | Call | 60,00 $ | -29,59% | 70,00 $ | -17,86% | 8,53% | 20.06.25 | 0,10 | 1,19% | 0,83 | 0,84 | |
| VD4T9G | Put | 90,00 $ | 5,92% | 80,00 $ | -5,85% | 6,83% | 20.06.25 | 0,10 | 2,33% | 0,43 | 0,44 | |
| VD4UBH | Call | 80,00 $ | -6,12% | 90,00 $ | 5,61% | -12,89% | 21.03.25 | 0,10 | 1,85% | 0,53 | 0,54 | |
| VD4T89 | Call | 80,00 $ | -5,85% | 90,00 $ | 5,92% | -15,20% | 20.06.25 | 0,10 | 1,85% | 0,54 | 0,55 | |
| VD4UBY | Call | 80,00 $ | -5,86% | 90,00 $ | 5,91% | -26,78% | 20.12.24 | 0,10 | 3,64% | 0,54 | 0,56 | |
| VD4UAJ | Call | 80,00 $ | -5,86% | 90,00 $ | 5,91% | -41,56% | 20.09.24 | 0,10 | 3,70% | 0,53 | 0,55 | |
| VD4T9J | Put | 85,00 $ | 0,03% | 75,00 $ | -11,74% | -89,28% | 20.06.25 | 0,10 | 2,94% | 0,32 | 0,33 | |
| VD4UBT | Call | 95,00 $ | 11,48% | 105,00 $ | 23,21% | -89,82% | 20.06.25 | 0,10 | 7,02% | 0,216 | 0,232 | |
| VD4UBU | Call | 100,00 $ | 17,68% | 110,00 $ | 29,45% | -89,82% | 20.06.25 | 0,10 | 9,33% | 0,14 | 0,154 | |
| VD4T87 | Put | 70,00 $ | -17,86% | 60,00 $ | -29,59% | -89,82% | 20.06.25 | 0,10 | 8,82% | 0,122 | 0,134 | |
| VD4T84 | Put | 65,00 $ | -23,51% | 55,00 $ | -35,27% | -89,82% | 20.06.25 | 0,10 | 10,42% | 0,086 | 0,096 | |
| VD4T88 | Call | 90,00 $ | 5,61% | 100,00 $ | 17,35% | -89,82% | 20.06.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| VD4T9L | Put | 75,00 $ | -11,99% | 65,00 $ | -23,73% | -89,82% | 20.06.25 | 0,10 | 6,38% | 0,174 | 0,186 | |
| VD4T9K | Put | 60,00 $ | -29,59% | 50,00 $ | -41,32% | -89,82% | 20.06.25 | 0,10 | 14,29% | 0,058 | 0,068 | |
| VD4T9A | Call | 85,00 $ | 0,04% | 95,00 $ | 11,81% | -89,82% | 20.06.25 | 0,10 | 2,33% | 0,43 | 0,44 | |
| VD4T8Y | Put | 80,00 $ | -5,95% | 70,00 $ | -17,71% | -89,82% | 20.06.25 | 0,10 | 4,00% | 0,25 | 0,26 | |
| VD4UBG | Put | 85,00 $ | 0,04% | 75,00 $ | -11,73% | -114,66% | 21.03.25 | 0,10 | 3,12% | 0,30 | 0,31 | |
| VD4UB8 | Call | 95,00 $ | 11,79% | 105,00 $ | 23,56% | -115,74% | 21.03.25 | 0,10 | 8,99% | 0,166 | 0,182 | |
| VD4UBF | Call | 85,00 $ | 0,03% | 95,00 $ | 11,79% | -115,74% | 21.03.25 | 0,10 | 4,88% | 0,40 | 0,42 | |
| VD4UBS | Put | 65,00 $ | -23,73% | 55,00 $ | -35,46% | -115,74% | 21.03.25 | 0,10 | 14,71% | 0,06 | 0,07 | |
| VD4UBJ | Put | 70,00 $ | -17,71% | 60,00 $ | -29,46% | -115,74% | 21.03.25 | 0,10 | 11,54% | 0,09 | 0,102 | |
| VD4UBR | Put | 75,00 $ | -11,99% | 65,00 $ | -23,72% | -115,74% | 21.03.25 | 0,10 | 7,69% | 0,14 | 0,152 | |
| VD4UBL | Call | 90,00 $ | 5,92% | 100,00 $ | 17,69% | -115,74% | 21.03.25 | 0,10 | 3,70% | 0,27 | 0,28 | |
| VD510N | Call | 100,00 $ | 17,68% | 110,00 $ | 29,45% | -115,74% | 21.03.25 | 0,10 | 13,73% | 0,092 | 0,106 | |
| VD4UBQ | Put | 80,00 $ | -5,86% | 70,00 $ | -17,63% | -115,74% | 21.03.25 | 0,10 | 6,14% | 0,21 | 0,224 |
