Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 414 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SN20AY | Call | 37,00 € | -3,31% | 19,13 | 0,01% | 13,78% | 21.06.24 | 19,13 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SW3XJZ | Call | 37,50 € | -2,00% | 19,11 | 5,33% | 17,54% | 21.06.24 | 22,51 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SH70HG | Put | 40,00 € | -4,53% | 18,22 | 0,01% | 6,85% | 21.06.24 | 18,22 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SW3TWQ | Call | 38,50 € | 0,61% | 15,69 | 11,17% | 25,04% | 21.06.24 | 34,79 | 0,10 | 8,33% | 0,10 | 0,11 | |
| SW3566 | Call | 36,50 € | -4,61% | 15,31 | 0,01% | 13,78% | 21.06.24 | 15,31 | 0,10 | 4,00% | 0,24 | 0,25 | |
| SH8G49 | Call | 40,00 € | 4,53% | 15,30 | 14,56% | 42,67% | 21.06.24 | 70,86 | 0,10 | 18,52% | 0,044 | 0,054 | |
| SW2STF | Call | 40,50 € | 5,84% | 15,26 | 15,28% | 49,79% | 21.06.24 | 91,11 | 0,10 | 23,81% | 0,032 | 0,042 | |
| SW26EF | Call | 39,50 € | 3,23% | 15,20 | 13,79% | 36,29% | 21.06.24 | 54,66 | 0,10 | 14,29% | 0,06 | 0,07 | |
| SN20A0 | Call | 41,00 € | 7,15% | 15,07 | 15,96% | 57,48% | 21.06.24 | 115,95 | 0,10 | 30,30% | 0,023 | 0,033 | |
| SN20AZ | Call | 39,00 € | 1,92% | 15,00 | 12,92% | 30,85% | 21.06.24 | 42,05 | 0,10 | 10,99% | 0,081 | 0,091 | |
| SQ4DLC | Put | 40,00 € | -4,53% | 14,72 | 0,01% | 5,83% | 20.09.24 | 14,72 | 0,10 | 3,85% | 0,25 | 0,26 | |
| SW1VBS | Call | 41,50 € | 8,45% | 14,61 | 16,75% | 65,74% | 21.06.24 | 141,72 | 0,10 | 37,04% | 0,017 | 0,027 | |
| SH8B0L | Call | 42,00 € | 9,76% | 14,25 | 17,19% | 73,99% | 21.06.24 | 182,21 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SN2FEA | Call | 36,00 € | -5,92% | 13,67 | 0,01% | 10,03% | 21.06.24 | 13,67 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SU13N8 | Put | 35,00 € | 8,53% | 13,15 | 17,95% | 65,92% | 21.06.24 | 153,06 | 0,10 | 40,00% | 0,015 | 0,025 | |
| SW1TF5 | Call | 42,50 € | 11,07% | 12,46 | 18,15% | 83,18% | 21.06.24 | 191,33 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SN223D | Put | 40,00 € | -4,53% | 12,34 | 0,01% | 5,51% | 20.12.24 | 12,34 | 0,10 | 3,23% | 0,30 | 0,31 | |
| SU1NQ3 | Call | 35,50 € | -7,23% | 11,60 | 0,01% | 10,03% | 21.06.24 | 11,60 | 0,10 | 2,94% | 0,32 | 0,33 | |
| SW3567 | Call | 36,50 € | -4,61% | 11,25 | 0,01% | 11,01% | 20.09.24 | 11,25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| SN20A1 | Call | 43,00 € | 12,37% | 10,49 | 19,09% | 92,55% | 21.06.24 | 191,33 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SN26YZ | Call | 35,00 € | -8,53% | 10,07 | 0,01% | 10,03% | 21.06.24 | 10,07 | 0,10 | 2,63% | 0,37 | 0,38 | |
| SQ06KE | Call | 36,00 € | -5,92% | 9,81 | 0,01% | 11,01% | 20.09.24 | 9,81 | 0,10 | 2,56% | 0,38 | 0,39 | |
| SQ06KF | Call | 37,00 € | -3,31% | 9,48 | 7,70% | 12,36% | 20.09.24 | 12,34 | 0,10 | 3,23% | 0,30 | 0,31 | |
| SV2JAD | Put | 40,00 € | -4,53% | 9,32 | 3,92% | 5,50% | 21.03.25 | 10,63 | 0,10 | 2,78% | 0,35 | 0,36 | |
| SN7ZVC | Call | 44,00 € | 14,99% | 9,18 | 17,48% | 41,73% | 20.09.24 | 83,18 | 0,10 | 21,28% | 0,036 | 0,046 | |
| SV9TFG | Call | 44,50 € | 16,29% | 9,18 | 17,77% | 44,69% | 20.09.24 | 95,66 | 0,10 | 25,00% | 0,03 | 0,04 | |
| SW1B8U | Call | 43,50 € | 13,68% | 9,17 | 17,18% | 38,83% | 20.09.24 | 72,20 | 0,10 | 18,87% | 0,043 | 0,053 | |
| SQ18AH | Call | 45,00 € | 17,60% | 9,14 | 18,07% | 47,72% | 20.09.24 | 109,33 | 0,10 | 28,57% | 0,025 | 0,035 | |
| SV9TFH | Call | 45,50 € | 18,91% | 9,14 | 18,24% | 50,75% | 20.09.24 | 127,55 | 0,10 | 33,33% | 0,02 | 0,03 | |
| SU1N35 | Call | 35,50 € | -7,23% | 9,11 | 0,01% | 9,67% | 20.09.24 | 9,11 | 0,10 | 2,38% | 0,41 | 0,42 | |
| SN7ZVD | Call | 46,00 € | 20,21% | 9,08 | 18,45% | 53,85% | 20.09.24 | 147,17 | 0,10 | 38,46% | 0,016 | 0,026 | |
| SQ1LDC | Call | 43,00 € | 12,37% | 9,02 | 17,04% | 36,14% | 20.09.24 | 60,74 | 0,10 | 15,87% | 0,053 | 0,063 | |
| SV9TFJ | Call | 46,50 € | 21,52% | 8,95 | 18,73% | 57,02% | 20.09.24 | 166,37 | 0,10 | 43,48% | 0,013 | 0,023 | |
| SW1TF6 | Call | 42,50 € | 11,07% | 8,90 | 16,82% | 33,51% | 20.09.24 | 51,71 | 0,10 | 13,51% | 0,064 | 0,074 | |
| SN7ZVB | Call | 42,00 € | 9,76% | 8,84 | 16,44% | 30,88% | 20.09.24 | 45,02 | 0,10 | 11,63% | 0,075 | 0,085 | |
| SQ08WN | Call | 41,00 € | 7,15% | 8,81 | 15,46% | 25,83% | 20.09.24 | 34,79 | 0,10 | 8,33% | 0,10 | 0,11 | |
| SQ3SC1 | Call | 47,00 € | 22,83% | 8,77 | 19,12% | 60,25% | 20.09.24 | 182,21 | 0,10 | 47,62% | 0,011 | 0,021 | |
| SW3XJ0 | Call | 37,50 € | -2,00% | 8,76 | 10,02% | 13,71% | 20.09.24 | 13,67 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SW1VBT | Call | 41,50 € | 8,45% | 8,72 | 16,13% | 28,46% | 20.09.24 | 38,65 | 0,10 | 10,10% | 0,089 | 0,099 | |
| SN74VN | Call | 38,00 € | -0,69% | 8,50 | 11,48% | 15,05% | 20.09.24 | 15,31 | 0,10 | 3,85% | 0,24 | 0,25 | |
| SU13N9 | Put | 35,00 € | 8,53% | 8,47 | 16,09% | 27,25% | 20.09.24 | 49,06 | 0,10 | 12,82% | 0,068 | 0,078 | |
| SW3XJ1 | Call | 38,50 € | 0,61% | 8,45 | 12,48% | 16,40% | 20.09.24 | 17,39 | 0,10 | 4,55% | 0,21 | 0,22 | |
| SQ06KD | Call | 35,00 € | -8,53% | 8,32 | 0,01% | 8,99% | 20.09.24 | 8,32 | 0,10 | 2,17% | 0,45 | 0,46 | |
| SQ06KG | Call | 39,00 € | 1,92% | 8,23 | 13,67% | 18,42% | 20.09.24 | 19,13 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SN287Y | Call | 34,00 € | -11,15% | 8,14 | 0,01% | 8,16% | 21.06.24 | 8,14 | 0,10 | 4,26% | 0,45 | 0,47 | |
| SW26EG | Call | 39,50 € | 3,23% | 8,13 | 14,60% | 20,44% | 20.09.24 | 21,26 | 0,10 | 5,56% | 0,17 | 0,18 | |
| SU1N36 | Call | 35,50 € | -7,23% | 7,65 | 0,01% | 9,02% | 20.12.24 | 7,65 | 0,10 | 2,00% | 0,49 | 0,50 | |
| SN087A | Call | 36,00 € | -5,92% | 7,61 | 5,14% | 9,83% | 20.12.24 | 8,14 | 0,10 | 2,13% | 0,46 | 0,47 | |
| SQ6AZT | Call | 49,00 € | 28,05% | 7,45 | 18,47% | 44,49% | 20.12.24 | 131,95 | 0,10 | 34,48% | 0,019 | 0,029 | |
| SV9T7H | Call | 49,50 € | 29,36% | 7,31 | 18,91% | 46,47% | 20.12.24 | 136,66 | 0,10 | 34,48% | 0,018 | 0,028 |
