Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 323 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME2DE9 | Call | 37,00 € | -6,84% | 39,50 € | -0,54% | 480,46% | 21.06.24 | 1,00 | 3,50% | 1,38 | 1,43 | |
HC3ELA | Call | 36,00 € | -9,35% | 40,00 € | 0,72% | 409,40% | 19.06.24 | 1,00 | 1,74% | 2,26 | 2,30 | |
ME2DEB | Call | 38,00 € | -4,32% | 40,50 € | 1,98% | 368,18% | 21.06.24 | 1,00 | 4,59% | 1,04 | 1,09 | |
MB782B | Call | 35,00 € | -11,87% | 40,00 € | 0,72% | 312,95% | 21.06.24 | 1,00 | 1,58% | 3,12 | 3,17 | |
VM8P84 | Call | 35,00 € | -11,87% | 40,00 € | 0,72% | 306,96% | 21.06.24 | 1,00 | 4,43% | 3,05 | 3,19 | |
VM1761 | Call | 35,00 € | -11,87% | 40,00 € | 0,72% | 304,00% | 21.06.24 | 0,10 | 6,25% | 0,30 | 0,32 | |
ME2DE7 | Call | 36,00 € | -9,35% | 38,50 € | -3,06% | 280,46% | 21.06.24 | 1,00 | 2,87% | 1,69 | 1,74 | |
MB782C | Call | 36,00 € | -9,35% | 41,00 € | 3,24% | 278,91% | 21.06.24 | 1,00 | 1,93% | 2,54 | 2,59 | |
MB782D | Call | 37,00 € | -6,84% | 42,00 € | 5,75% | 229,55% | 21.06.24 | 1,00 | 2,50% | 1,95 | 2,00 | |
MB782A | Call | 34,00 € | -14,39% | 39,00 € | -1,80% | 227,96% | 21.06.24 | 1,00 | 1,36% | 3,64 | 3,69 | |
VM176P | Call | 37,50 € | -5,58% | 42,50 € | 7,01% | 184,79% | 21.06.24 | 0,10 | 13,10% | 0,15 | 0,172 | |
HC3EL9 | Call | 34,00 € | -14,39% | 38,00 € | -4,32% | 182,26% | 19.06.24 | 1,00 | 1,27% | 3,10 | 3,14 | |
VM8P83 | Call | 37,50 € | -5,58% | 42,50 € | 7,01% | 175,29% | 21.06.24 | 1,00 | 8,19% | 1,60 | 1,74 | |
ME2DE6 | Call | 35,00 € | -11,87% | 37,50 € | -5,58% | 164,56% | 21.06.24 | 1,00 | 2,51% | 1,94 | 1,99 | |
ME2DEA | Call | 37,00 € | -6,84% | 39,50 € | -0,54% | 162,14% | 20.09.24 | 1,00 | 3,31% | 1,46 | 1,51 | |
HC3AX7 | Call | 38,00 € | -4,32% | 42,00 € | 5,75% | 161,54% | 19.06.24 | 1,00 | 2,90% | 1,34 | 1,38 | |
VM3AZV | Call | 35,00 € | -11,87% | 40,00 € | 0,72% | 128,83% | 20.09.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
HC9Z16 | Call | 35,00 € | -11,87% | 40,00 € | 0,72% | 125,74% | 18.09.24 | 1,00 | 1,27% | 3,10 | 3,14 | |
VM8P8E | Call | 35,00 € | -11,87% | 40,00 € | 0,72% | 122,86% | 20.09.24 | 1,00 | 2,88% | 3,06 | 3,15 | |
ME15GV | Call | 35,00 € | -11,87% | 40,00 € | 0,72% | 118,22% | 20.09.24 | 1,00 | 1,57% | 3,14 | 3,19 | |
ME2DE8 | Call | 36,00 € | -9,35% | 38,50 € | -3,06% | 116,38% | 20.09.24 | 1,00 | 2,94% | 1,65 | 1,70 | |
MB782E | Call | 38,00 € | -4,32% | 43,00 € | 8,27% | 112,15% | 21.06.24 | 1,00 | 3,42% | 1,41 | 1,46 | |
VM92VJ | Call | 32,50 € | -18,17% | 37,50 € | -5,58% | 111,54% | 21.06.24 | 1,00 | 1,89% | 4,18 | 4,26 | |
VM176D | Call | 32,50 € | -18,17% | 37,50 € | -5,58% | 104,53% | 21.06.24 | 0,10 | 2,33% | 0,42 | 0,43 | |
ME15GU | Call | 34,00 € | -14,39% | 39,00 € | -1,80% | 102,98% | 20.09.24 | 1,00 | 1,42% | 3,48 | 3,53 | |
HC3ELC | Put | 44,00 € | 10,79% | 40,00 € | 0,72% | 101,64% | 19.06.24 | 1,00 | 1,15% | 3,43 | 3,47 | |
ME2DE4 | Call | 34,00 € | -14,39% | 36,50 € | -8,10% | 97,65% | 21.06.24 | 1,00 | 2,30% | 2,12 | 2,17 | |
HD4M0T | Call | 32,00 € | -19,43% | 37,00 € | -6,84% | 89,03% | 19.06.24 | 1,00 | 0,91% | 4,37 | 4,41 | |
ME2DE5 | Call | 35,00 € | -11,87% | 37,50 € | -5,58% | 83,31% | 20.09.24 | 1,00 | 2,67% | 1,82 | 1,87 | |
ME15GW | Call | 36,00 € | -9,35% | 41,00 € | 3,24% | 79,65% | 20.09.24 | 1,00 | 1,78% | 2,76 | 2,81 | |
ME2DEC | Call | 38,00 € | -4,32% | 40,50 € | 1,98% | 78,94% | 20.09.24 | 1,00 | 5,38% | 1,23 | 1,30 | |
VM70EJ | Call | 35,00 € | -11,87% | 40,00 € | 0,72% | 78,47% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
HC9Z1B | Call | 35,00 € | -11,87% | 40,00 € | 0,72% | 78,29% | 18.12.24 | 1,00 | 1,28% | 3,08 | 3,12 | |
ME15GT | Call | 33,00 € | -16,91% | 38,00 € | -4,32% | 76,39% | 20.09.24 | 1,00 | 1,31% | 3,77 | 3,82 | |
VM8P9K | Call | 35,00 € | -11,87% | 40,00 € | 0,72% | 74,12% | 20.12.24 | 1,00 | 2,23% | 3,09 | 3,16 | |
ME6585 | Call | 35,00 € | -11,87% | 40,00 € | 0,72% | 73,41% | 20.12.24 | 1,00 | 1,58% | 3,12 | 3,17 | |
ME51KY | Put | 45,00 € | 13,31% | 40,00 € | 0,72% | 73,04% | 20.09.24 | 1,00 | 1,30% | 3,81 | 3,86 | |
VM8P8N | Put | 45,00 € | 13,31% | 40,00 € | 0,72% | 72,93% | 21.06.24 | 1,00 | 1,77% | 4,41 | 4,49 | |
HD0LH0 | Call | 34,00 € | -14,39% | 39,00 € | -1,80% | 72,73% | 18.12.24 | 1,00 | 1,18% | 3,35 | 3,39 | |
VM176Z | Put | 45,00 € | 13,31% | 40,00 € | 0,72% | 71,35% | 21.06.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
VM8P8K | Put | 45,00 € | 13,31% | 40,00 € | 0,72% | 70,57% | 20.09.24 | 1,00 | 2,06% | 3,81 | 3,89 | |
VM3AZW | Call | 32,50 € | -18,17% | 37,50 € | -5,58% | 69,75% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VM3AZZ | Put | 45,00 € | 13,31% | 40,00 € | 0,72% | 69,75% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME76TG | Call | 34,00 € | -14,39% | 39,00 € | -1,80% | 68,94% | 20.12.24 | 1,00 | 1,46% | 3,38 | 3,43 | |
ME51KX | Put | 45,00 € | 13,31% | 40,00 € | 0,72% | 67,67% | 20.12.24 | 1,00 | 1,45% | 3,40 | 3,45 | |
VM8P8D | Call | 32,50 € | -18,17% | 37,50 € | -5,58% | 65,74% | 20.09.24 | 1,00 | 1,53% | 3,89 | 3,95 | |
VM70EC | Put | 45,00 € | 13,31% | 40,00 € | 0,72% | 64,55% | 20.12.24 | 0,10 | 2,86% | 0,34 | 0,35 | |
VM8P88 | Put | 45,00 € | 13,31% | 40,00 € | 0,72% | 61,52% | 20.12.24 | 1,00 | 2,24% | 3,47 | 3,55 | |
ME2DE3 | Call | 34,00 € | -14,39% | 36,50 € | -8,10% | 60,29% | 20.09.24 | 1,00 | 2,49% | 1,96 | 2,01 | |
HD4M12 | Call | 34,00 € | -14,39% | 39,00 € | -1,80% | 59,64% | 18.06.25 | 1,00 | 1,35% | 2,93 | 2,97 |