Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3ELC | Put | 44,00 € | 9,40% | 40,00 € | -0,55% | 213,66% | 19.06.24 | 1,00 | 0,31% | 3,04 | 3,05 | |
HC3ELA | Call | 36,00 € | -10,76% | 40,00 € | -0,84% | 139,32% | 19.06.24 | 1,00 | 0,30% | 3,43 | 3,44 | |
HD599A | Put | 45,00 € | 11,86% | 40,00 € | -0,57% | 105,82% | 18.12.24 | 1,00 | 0,34% | 2,88 | 2,89 | |
HD599C | Put | 45,00 € | 11,75% | 40,00 € | -0,67% | 88,33% | 19.03.25 | 1,00 | 0,36% | 2,69 | 2,70 | |
HC9Z16 | Call | 35,00 € | -12,98% | 40,00 € | -0,55% | 76,39% | 18.09.24 | 1,00 | 0,26% | 3,91 | 3,92 | |
HC9Z1B | Call | 35,00 € | -13,22% | 40,00 € | -0,82% | 57,75% | 18.12.24 | 1,00 | 0,28% | 3,65 | 3,66 | |
HC3V16 | Put | 46,00 € | 14,09% | 42,00 € | 4,17% | 56,98% | 19.06.24 | 1,00 | 0,26% | 3,78 | 3,79 | |
HD599E | Put | 45,00 € | 11,88% | 40,00 € | -0,55% | 55,99% | 18.06.25 | 1,00 | 0,33% | 2,92 | 2,93 | |
HD0LH0 | Call | 34,00 € | -15,61% | 39,00 € | -3,20% | 44,82% | 18.12.24 | 1,00 | 0,26% | 3,90 | 3,91 | |
HD4N2G | Put | 43,00 € | 6,65% | 38,00 € | -5,75% | 44,41% | 18.09.24 | 1,00 | 0,40% | 2,35 | 2,36 | |
HD4M12 | Call | 34,00 € | -15,59% | 39,00 € | -3,18% | 42,09% | 18.06.25 | 1,00 | 0,30% | 3,38 | 3,39 | |
HD4M13 | Call | 36,00 € | -10,49% | 41,00 € | 1,94% | 38,42% | 18.06.25 | 1,00 | 0,35% | 2,95 | 2,96 | |
HD4N2H | Put | 43,00 € | 6,81% | 38,00 € | -5,61% | 38,10% | 18.12.24 | 1,00 | 0,43% | 2,24 | 2,25 | |
HD4M0X | Call | 34,00 € | -15,55% | 39,00 € | -3,13% | 37,59% | 19.03.25 | 1,00 | 0,27% | 3,76 | 3,77 | |
HD4M0Y | Call | 36,00 € | -10,65% | 41,00 € | 1,76% | 31,80% | 19.03.25 | 1,00 | 0,31% | 3,34 | 3,35 | |
HD19UN | Put | 50,00 € | 24,19% | 45,00 € | 11,77% | 30,98% | 18.12.24 | 1,00 | 0,24% | 4,21 | 4,22 | |
HD4N2K | Put | 43,00 € | 6,81% | 38,00 € | -5,61% | 30,59% | 19.03.25 | 1,00 | 0,44% | 2,19 | 2,20 | |
HD4M11 | Call | 32,00 € | -20,62% | 37,00 € | -8,21% | 28,82% | 18.06.25 | 1,00 | 0,27% | 3,77 | 3,78 | |
HD4M0V | Call | 32,00 € | -20,62% | 37,00 € | -8,21% | 26,48% | 18.12.24 | 1,00 | 0,24% | 4,27 | 4,28 | |
HC3AX9 | Put | 42,00 € | 4,50% | 38,00 € | -5,45% | 25,36% | 19.06.24 | 1,00 | 0,51% | 1,75 | 1,76 | |
HC3EL9 | Call | 34,00 € | -15,70% | 38,00 € | -5,78% | 25,24% | 19.06.24 | 1,00 | 0,26% | 3,87 | 3,88 | |
HD4M0W | Call | 32,00 € | -20,62% | 37,00 € | -8,21% | 24,54% | 19.03.25 | 1,00 | 0,25% | 4,10 | 4,11 | |
HD4M0U | Call | 32,00 € | -20,52% | 37,00 € | -8,10% | 24,11% | 18.09.24 | 1,00 | 0,22% | 4,58 | 4,59 | |
HD19UL | Put | 50,00 € | 24,04% | 45,00 € | 11,63% | 20,87% | 18.09.24 | 1,00 | 0,21% | 4,65 | 4,66 | |
HD010L | Call | 32,00 € | -20,48% | 34,00 € | -15,51% | 15,11% | 18.12.24 | 1,00 | 0,55% | 1,82 | 1,83 | |
HD010K | Call | 32,00 € | -20,48% | 34,00 € | -15,51% | 10,06% | 18.09.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
HD4N2M | Put | 43,00 € | 6,81% | 38,00 € | -5,61% | 9,87% | 18.06.25 | 1,00 | 0,39% | 2,49 | 2,50 | |
HD4M0T | Call | 32,00 € | -20,63% | 37,00 € | -8,23% | 9,02% | 19.06.24 | 1,00 | 0,20% | 4,95 | 4,96 | |
HC3V17 | Put | 48,00 € | 19,05% | 44,00 € | 9,13% | 6,75% | 19.06.24 | 1,00 | 0,25% | 3,97 | 3,98 | |
HD0PKU | Call | 37,00 € | -8,10% | 42,00 € | 4,32% | 6,22% | 18.12.24 | 1,00 | 0,33% | 3,10 | 3,11 | |
HD0B68 | Call | 30,00 € | -25,60% | 32,00 € | -20,63% | 0,00% | 19.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
HD0CCH | Call | 31,00 € | -22,94% | 33,00 € | -17,97% | 0,00% | 19.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
HD0CCJ | Call | 32,00 € | -20,44% | 34,00 € | -15,46% | 0,00% | 19.06.24 | 1,00 | 0,50% | 1,99 | 2,00 | |
HD4M14 | Call | 38,00 € | -5,73% | 43,00 € | 6,67% | -7,52% | 18.06.25 | 1,00 | 0,41% | 2,48 | 2,49 | |
HD4M0Z | Call | 38,00 € | -5,61% | 43,00 € | 6,81% | -24,76% | 19.03.25 | 1,00 | 0,36% | 2,85 | 2,86 | |
HC9Z1C | Call | 38,00 € | -5,52% | 43,00 € | 6,91% | -33,70% | 18.12.24 | 1,00 | 0,37% | 2,80 | 2,81 | |
HC9Z17 | Call | 38,00 € | -5,78% | 43,00 € | 6,62% | -45,72% | 18.09.24 | 1,00 | 0,39% | 2,71 | 2,72 | |
HC3AX7 | Call | 38,00 € | -5,52% | 42,00 € | 4,43% | -45,78% | 19.06.24 | 1,00 | 0,47% | 2,30 | 2,31 | |
HD4N2L | Put | 41,00 € | 1,81% | 36,00 € | -10,60% | -57,80% | 18.06.25 | 1,00 | 0,47% | 2,04 | 2,05 | |
HD4N2J | Put | 41,00 € | 1,76% | 36,00 € | -10,65% | -67,54% | 19.03.25 | 1,00 | 0,56% | 1,70 | 1,71 | |
HD4M15 | Call | 40,00 € | -0,72% | 45,00 € | 11,69% | -77,62% | 18.06.25 | 1,00 | 0,50% | 2,04 | 2,05 | |
HD10EZ | Call | 39,00 € | -3,13% | 44,00 € | 9,29% | -81,01% | 18.12.24 | 1,00 | 0,42% | 2,47 | 2,48 | |
HD5C15 | Call | 45,00 € | 11,75% | 50,00 € | 24,16% | -90,26% | 18.06.25 | 1,00 | 0,93% | 1,11 | 1,12 | |
HD599D | Call | 42,00 € | 4,43% | 47,00 € | 16,86% | -90,26% | 18.06.25 | 1,00 | 0,63% | 1,63 | 1,64 | |
HD4M10 | Call | 40,00 € | -0,72% | 45,00 € | 11,69% | -102,04% | 19.03.25 | 1,00 | 0,45% | 2,30 | 2,31 | |
HD5C14 | Call | 45,00 € | 11,86% | 50,00 € | 24,29% | -116,47% | 19.03.25 | 1,00 | 0,89% | 1,16 | 1,17 | |
HD599B | Call | 42,00 € | 4,43% | 47,00 € | 16,86% | -116,47% | 19.03.25 | 1,00 | 0,57% | 1,81 | 1,82 | |
HC8QB0 | Call | 40,00 € | -0,65% | 45,00 € | 11,77% | -143,27% | 18.12.24 | 1,00 | 0,48% | 2,15 | 2,16 | |
HD10F0 | Call | 48,00 € | 19,08% | 53,00 € | 31,48% | -162,67% | 18.12.24 | 1,00 | 2,33% | 0,44 | 0,45 | |
HD14CU | Call | 41,00 € | 1,91% | 46,00 € | 14,34% | -162,67% | 18.12.24 | 1,00 | 0,56% | 1,84 | 1,85 |