Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV2H32 | Call | 60,00 € | 11,84% | 12,72 | 20,12% | 89,09% | 21.06.24 | 173,06 | 0,10 | 41,94% | 0,018 | 0,031 | |
| SV9QDN | Call | 58,00 € | 8,11% | 12,69 | 19,18% | 66,48% | 21.06.24 | 86,53 | 0,10 | 22,58% | 0,048 | 0,062 | |
| SV9QDM | Call | 56,00 € | 4,38% | 11,96 | 17,52% | 47,49% | 21.06.24 | 44,71 | 0,10 | 17,50% | 0,099 | 0,12 | |
| SV6BMM | Call | 55,00 € | 2,52% | 11,75 | 15,99% | 39,46% | 21.06.24 | 33,53 | 0,10 | 18,75% | 0,13 | 0,16 | |
| SV6W1G | Call | 50,00 € | -6,80% | 11,41 | 0,01% | 14,05% | 21.06.24 | 11,41 | 0,10 | 10,64% | 0,42 | 0,47 | |
| SV6DH9 | Put | 50,00 € | 6,80% | 11,09 | 20,23% | 59,53% | 21.06.24 | 67,06 | 0,10 | 18,75% | 0,065 | 0,08 | |
| SV9QDS | Put | 45,00 € | 16,12% | 8,70 | 26,23% | 118,38% | 21.06.24 | 268,25 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SW1ZHL | Call | 50,00 € | -6,80% | 8,52 | 0,01% | 12,73% | 20.09.24 | 8,52 | 0,10 | 7,94% | 0,58 | 0,63 | |
| SV9QDJ | Call | 48,00 € | -10,53% | 8,25 | 0,01% | 11,37% | 21.06.24 | 8,25 | 0,10 | 10,77% | 0,58 | 0,65 | |
| SW2Z6U | Call | 65,00 € | 21,16% | 8,05 | 21,14% | 57,17% | 20.09.24 | 97,55 | 0,10 | 23,64% | 0,042 | 0,055 | |
| SW1ZHS | Call | 62,00 € | 15,56% | 7,73 | 20,34% | 44,82% | 20.09.24 | 54,74 | 0,10 | 14,29% | 0,084 | 0,098 | |
| SV6DJA | Put | 60,00 € | -11,84% | 7,56 | 0,01% | 10,03% | 21.06.24 | 7,56 | 0,10 | 14,08% | 0,61 | 0,71 | |
| SV6W1H | Call | 50,00 € | -6,80% | 7,25 | 0,01% | 10,79% | 20.12.24 | 7,25 | 0,10 | 6,76% | 0,69 | 0,74 | |
| SW1ZHQ | Call | 58,00 € | 8,11% | 7,22 | 18,49% | 30,51% | 20.09.24 | 26,83 | 0,10 | 10,00% | 0,18 | 0,20 | |
| SW1ZHR | Call | 60,00 € | 11,84% | 7,21 | 19,93% | 37,71% | 20.09.24 | 35,77 | 0,10 | 13,33% | 0,13 | 0,15 | |
| SW1ZHN | Call | 54,00 € | 0,65% | 6,94 | 14,73% | 19,94% | 20.09.24 | 14,12 | 0,10 | 10,53% | 0,34 | 0,38 | |
| SW1ZHK | Call | 48,00 € | -10,53% | 6,88 | 0,01% | 10,33% | 20.09.24 | 6,88 | 0,10 | 6,41% | 0,73 | 0,78 | |
| SW1ZHP | Call | 56,00 € | 4,38% | 6,80 | 17,40% | 25,22% | 20.09.24 | 18,50 | 0,10 | 10,34% | 0,26 | 0,29 | |
| SU9LCE | Put | 60,00 € | -11,84% | 6,62 | 0,01% | 5,04% | 20.12.24 | 6,62 | 0,10 | 4,94% | 0,77 | 0,81 | |
| SW1ZHV | Put | 45,00 € | 16,12% | 6,31 | 23,68% | 45,74% | 20.09.24 | 61,67 | 0,10 | 15,12% | 0,074 | 0,087 | |
| SW1BWJ | Call | 46,00 € | -14,26% | 6,31 | 0,01% | 11,37% | 21.06.24 | 6,31 | 0,10 | 12,94% | 0,74 | 0,85 | |
| SV6DX8 | Call | 70,00 € | 30,48% | 6,18 | 22,14% | 49,08% | 20.12.24 | 76,64 | 0,10 | 18,57% | 0,057 | 0,07 | |
| SU9LCB | Call | 75,00 € | 39,79% | 6,13 | 23,17% | 62,58% | 20.12.24 | 137,56 | 0,10 | 33,33% | 0,026 | 0,039 | |
| SW1ZHJ | Call | 46,00 € | -14,26% | 5,77 | 0,01% | 7,93% | 20.09.24 | 5,77 | 0,10 | 5,38% | 0,88 | 0,93 | |
| SW1ZHU | Put | 40,00 € | 25,44% | 5,68 | 28,22% | 67,36% | 20.09.24 | 145,00 | 0,10 | 36,11% | 0,024 | 0,037 | |
| SW2GES | Call | 45,00 € | -16,12% | 5,65 | 0,01% | 11,37% | 21.06.24 | 5,65 | 0,10 | 13,68% | 0,82 | 0,95 | |
| SV9TCD | Call | 55,00 € | 2,52% | 5,28 | 16,32% | 17,13% | 20.12.24 | 11,66 | 0,10 | 6,52% | 0,43 | 0,46 | |
| SW2GET | Call | 45,00 € | -16,12% | 5,26 | 0,01% | 7,45% | 20.09.24 | 5,26 | 0,10 | 5,83% | 0,96 | 1,02 | |
| SW13K8 | Call | 44,00 € | -17,99% | 5,06 | 0,01% | 12,71% | 21.06.24 | 5,06 | 0,10 | 12,26% | 0,93 | 1,06 | |
| SW1ZHW | Call | 45,00 € | -16,12% | 4,79 | 0,01% | 7,34% | 20.12.24 | 4,79 | 0,10 | 4,46% | 1,07 | 1,12 | |
| SW13LA | Call | 44,00 € | -17,99% | 4,79 | 0,01% | 7,45% | 20.09.24 | 4,79 | 0,10 | 7,14% | 1,04 | 1,12 | |
| SW9PAC | Put | 40,00 € | 25,44% | 4,59 | 26,49% | 41,59% | 20.12.24 | 67,06 | 0,10 | 16,05% | 0,067 | 0,08 | |
| SU9HXN | Put | 55,00 € | -2,52% | 17,61 | 3,96% | 20,73% | 21.06.24 | 18,50 | 0,10 | 13,79% | 0,25 | 0,29 | |
| SV9QDK | Call | 52,00 € | -3,08% | 16,26 | 0,01% | 22,07% | 21.06.24 | 16,26 | 0,10 | 12,12% | 0,29 | 0,33 | |
| SV9QDL | Call | 54,00 € | 0,65% | 11,83 | 14,28% | 32,77% | 21.06.24 | 25,55 | 0,10 | 14,29% | 0,18 | 0,21 | |
| SV9QDP | Call | 62,00 € | 15,56% | 11,25 | 22,44% | 114,64% | 21.06.24 | 243,86 | 0,10 | 59,09% | 0,009 | 0,022 | |
| SV9QDQ | Call | 64,00 € | 19,29% | 8,29 | 24,68% | 141,12% | 21.06.24 | 268,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV487F | Call | 65,00 € | 21,16% | 7,79 | 26,42% | 154,50% | 21.06.24 | 268,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SU6PN2 | Call | 70,00 € | 30,48% | 7,74 | 21,69% | 79,51% | 20.09.24 | 268,25 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SW1ZHM | Call | 52,00 € | -3,08% | 7,43 | 10,83% | 16,09% | 20.09.24 | 10,73 | 0,10 | 8,00% | 0,46 | 0,50 | |
| SV9VUJ | Call | 66,00 € | 23,02% | 7,36 | 28,12% | 167,87% | 21.06.24 | 268,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SW2GEU | Call | 55,00 € | 2,52% | 6,89 | 16,19% | 22,34% | 20.09.24 | 16,26 | 0,10 | 9,09% | 0,30 | 0,33 | |
| SU9LCD | Put | 55,00 € | -2,52% | 6,51 | 9,73% | 10,51% | 20.12.24 | 10,73 | 0,10 | 6,00% | 0,47 | 0,50 | |
| SV9TCE | Call | 65,00 € | 21,16% | 6,24 | 20,42% | 36,12% | 20.12.24 | 44,71 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SV2H33 | Call | 70,00 € | 30,48% | 6,09 | 34,49% | 221,38% | 21.06.24 | 268,25 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV6DJB | Call | 80,00 € | 49,11% | 5,84 | 24,10% | 76,51% | 20.12.24 | 233,26 | 0,10 | 56,52% | 0,01 | 0,023 | |
| SV6DX7 | Call | 60,00 € | 11,84% | 5,47 | 19,56% | 25,76% | 20.12.24 | 20,63 | 0,10 | 7,69% | 0,24 | 0,26 | |
| SU717K | Call | 70,00 € | 30,48% | 5,26 | 21,84% | 36,93% | 21.03.25 | 44,71 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU9LCC | Put | 50,00 € | 6,80% | 5,20 | 17,36% | 18,85% | 20.12.24 | 18,50 | 0,10 | 6,90% | 0,27 | 0,29 | |
| SV487G | Call | 75,00 € | 39,79% | 5,11 | 41,69% | 288,26% | 21.06.24 | 268,25 | 0,10 | 95,00% | 0,001 | 0,02 |
