Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 93 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ4FL2 | Call | 52,50 € | -3,40% | 15,99 | 0,01% | 23,20% | 21.06.24 | 15,99 | 0,10 | 8,82% | 0,31 | 0,34 | |
| DJ7NMF | Put | 55,00 € | -1,20% | 14,14 | 10,04% | 26,19% | 21.06.24 | 22,65 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DW0QJ1 | Call | 55,00 € | 1,20% | 12,13 | 15,37% | 38,16% | 21.06.24 | 28,61 | 0,10 | 15,79% | 0,16 | 0,19 | |
| DJ4FL3 | Call | 57,50 € | 5,80% | 11,57 | 19,31% | 62,10% | 21.06.24 | 54,35 | 0,10 | 30,00% | 0,07 | 0,10 | |
| DW0QJ2 | Call | 60,00 € | 10,40% | 10,23 | 22,87% | 93,83% | 21.06.24 | 87,66 | 0,10 | 48,39% | 0,032 | 0,062 | |
| DW0QJ0 | Call | 50,00 € | -8,00% | 9,71 | 0,01% | 18,71% | 21.06.24 | 9,71 | 0,10 | 10,71% | 0,50 | 0,56 | |
| DW0QJ6 | Put | 50,00 € | 8,00% | 9,62 | 23,08% | 77,07% | 21.06.24 | 67,94 | 0,10 | 37,50% | 0,05 | 0,08 | |
| DJ7RGV | Put | 55,00 € | -1,20% | 9,37 | 9,36% | 13,12% | 20.09.24 | 16,47 | 0,10 | 9,09% | 0,30 | 0,33 | |
| DJ6MGT | Call | 52,50 € | -3,40% | 8,46 | 9,01% | 14,61% | 20.09.24 | 11,32 | 0,10 | 6,25% | 0,45 | 0,48 | |
| DJ8XB1 | Put | 60,00 € | -10,40% | 8,36 | 0,01% | 12,72% | 21.06.24 | 8,36 | 0,10 | 13,85% | 0,56 | 0,65 | |
| DJ8XB2 | Put | 60,00 € | -10,40% | 8,36 | 0,01% | 4,21% | 20.09.24 | 8,36 | 0,10 | 9,23% | 0,59 | 0,65 | |
| DJ73B9 | Call | 62,50 € | 15,00% | 8,14 | 17,90% | 44,02% | 20.09.24 | 73,45 | 0,10 | 40,54% | 0,044 | 0,074 | |
| DJ20NR | Call | 50,00 € | -8,00% | 8,11 | 0,01% | 11,64% | 20.09.24 | 8,11 | 0,10 | 8,96% | 0,61 | 0,67 | |
| DJ584A | Call | 60,00 € | 10,40% | 8,02 | 17,49% | 34,41% | 20.09.24 | 41,81 | 0,10 | 23,08% | 0,10 | 0,13 | |
| DJ7GMZ | Call | 57,50 € | 5,80% | 7,83 | 16,22% | 26,00% | 20.09.24 | 25,88 | 0,10 | 14,29% | 0,18 | 0,21 | |
| DJ4FMK | Put | 47,50 € | 12,60% | 7,80 | 29,06% | 111,34% | 21.06.24 | 92,12 | 0,10 | 50,85% | 0,029 | 0,059 | |
| DJ8XB3 | Put | 60,00 € | -10,40% | 7,76 | 0,01% | 3,94% | 20.12.24 | 7,76 | 0,10 | 4,29% | 0,67 | 0,70 | |
| DJ20NS | Call | 55,00 € | 1,20% | 7,64 | 14,16% | 19,56% | 20.09.24 | 16,47 | 0,10 | 9,09% | 0,30 | 0,33 | |
| DJ7EN3 | Call | 65,00 € | 19,60% | 7,56 | 18,17% | 54,86% | 20.09.24 | 126,40 | 0,10 | 69,77% | 0,013 | 0,043 | |
| DQ2LPJ | Put | 60,00 € | -10,40% | 7,25 | 0,01% | 3,91% | 21.03.25 | 7,25 | 0,10 | 4,00% | 0,72 | 0,75 | |
| DJ7N8W | Put | 55,00 € | -1,20% | 7,21 | 9,57% | 10,06% | 20.12.24 | 13,26 | 0,10 | 7,32% | 0,38 | 0,41 | |
| DJ6B9H | Put | 50,00 € | 8,00% | 7,03 | 18,03% | 29,46% | 20.09.24 | 33,97 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DW0QJ7 | Call | 50,00 € | -8,00% | 6,97 | 0,01% | 10,06% | 20.12.24 | 6,97 | 0,10 | 3,85% | 0,75 | 0,78 | |
| DJ73CB | Call | 62,50 € | 15,00% | 6,26 | 18,04% | 28,42% | 20.12.24 | 33,97 | 0,10 | 18,75% | 0,13 | 0,16 | |
| DQ0RU9 | Call | 67,50 € | 24,20% | 6,26 | 19,18% | 40,61% | 20.12.24 | 69,68 | 0,10 | 38,46% | 0,048 | 0,078 | |
| DW0QJ8 | Call | 60,00 € | 10,40% | 6,25 | 16,89% | 22,88% | 20.12.24 | 24,70 | 0,10 | 13,64% | 0,19 | 0,22 | |
| DJ20NQ | Call | 47,50 € | -12,60% | 6,25 | 0,01% | 9,16% | 20.09.24 | 6,25 | 0,10 | 6,90% | 0,81 | 0,87 | |
| DQ28BA | Call | 50,00 € | -8,00% | 6,18 | 0,01% | 9,42% | 21.03.25 | 6,18 | 0,10 | 3,41% | 0,85 | 0,88 | |
| DJ8XB4 | Put | 60,00 € | -10,40% | 6,11 | 0,01% | 5,34% | 20.06.25 | 6,11 | 0,10 | 3,37% | 0,86 | 0,89 | |
| DW0QJ9 | Call | 70,00 € | 28,79% | 6,01 | 19,65% | 47,26% | 20.12.24 | 97,05 | 0,10 | 53,57% | 0,026 | 0,056 | |
| DQ2LPH | Put | 55,00 € | -1,20% | 5,99 | 9,93% | 8,78% | 21.03.25 | 11,32 | 0,10 | 6,25% | 0,45 | 0,48 | |
| DJ4FL6 | Call | 52,50 € | -3,40% | 5,97 | 11,21% | 12,39% | 20.12.24 | 8,91 | 0,10 | 4,92% | 0,58 | 0,61 | |
| DJ20NU | Put | 45,00 € | 17,20% | 5,96 | 23,39% | 49,96% | 20.09.24 | 73,45 | 0,10 | 40,54% | 0,044 | 0,074 | |
| DJ7GM0 | Call | 57,50 € | 5,80% | 5,88 | 16,26% | 18,80% | 20.12.24 | 16,47 | 0,10 | 9,09% | 0,30 | 0,33 | |
| DJ4FL7 | Call | 55,00 € | 1,20% | 5,72 | 14,62% | 15,30% | 20.12.24 | 11,82 | 0,10 | 6,52% | 0,43 | 0,46 | |
| DW0QKE | Put | 50,00 € | 8,00% | 5,68 | 16,56% | 19,39% | 20.12.24 | 23,63 | 0,10 | 13,04% | 0,20 | 0,23 | |
| DJ73B8 | Call | 62,50 € | 15,00% | 5,62 | 29,13% | 135,58% | 21.06.24 | 59,73 | 0,10 | 98,90% | 0,001 | 0,091 | |
| DJ4FL9 | Call | 50,00 € | -8,00% | 5,62 | 5,21% | 7,81% | 20.06.25 | 5,97 | 0,10 | 3,30% | 0,88 | 0,91 | |
| DJ47VR | Call | 47,50 € | -12,60% | 5,55 | 0,01% | 8,60% | 20.12.24 | 5,55 | 0,10 | 6,12% | 0,92 | 0,98 | |
| DJ8XB5 | Put | 60,00 € | -10,40% | 5,44 | 0,01% | 4,92% | 19.12.25 | 5,44 | 0,10 | 3,00% | 0,97 | 1,00 | |
| DQ2LPE | Call | 70,00 € | 28,79% | 5,40 | 19,64% | 35,23% | 21.03.25 | 54,35 | 0,10 | 30,00% | 0,07 | 0,10 | |
| DQ2LPD | Call | 65,00 € | 19,60% | 5,32 | 18,76% | 26,35% | 21.03.25 | 30,19 | 0,10 | 16,67% | 0,15 | 0,18 | |
| DJ8XBY | Call | 62,50 € | 15,00% | 5,22 | 15,95% | 17,35% | 20.06.25 | 22,65 | 0,10 | 12,50% | 0,21 | 0,24 | |
| DJ73CC | Call | 70,00 € | 28,79% | 5,14 | 18,25% | 27,71% | 20.06.25 | 45,29 | 0,10 | 25,00% | 0,09 | 0,12 | |
| DQ2LPC | Call | 62,50 € | 15,00% | 5,11 | 18,43% | 22,54% | 21.03.25 | 21,74 | 0,10 | 12,00% | 0,22 | 0,25 | |
| DQ2LPF | Call | 75,00 € | 37,99% | 5,11 | 20,77% | 45,03% | 21.03.25 | 86,27 | 0,10 | 47,62% | 0,033 | 0,063 | |
| DJ7RGU | Call | 65,00 € | 19,60% | 5,09 | 17,18% | 20,80% | 20.06.25 | 27,18 | 0,10 | 15,00% | 0,17 | 0,20 | |
| DQ2LPB | Call | 60,00 € | 10,40% | 4,99 | 17,60% | 18,94% | 21.03.25 | 16,47 | 0,10 | 9,09% | 0,30 | 0,33 | |
| DJ20NP | Call | 45,00 € | -17,20% | 4,99 | 0,01% | 7,67% | 20.09.24 | 4,99 | 0,10 | 5,50% | 1,03 | 1,09 | |
| DJ47VS | Call | 47,50 € | -12,60% | 4,94 | 0,01% | 6,82% | 20.06.25 | 4,94 | 0,10 | 5,45% | 1,04 | 1,10 |
