Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU5021 | Call | 165,00 $ | -11,92% | 4,48 | 0,01% | 6,32% | 19.12.25 | 4,48 | 0,10 | 0,77% | 3,86 | 3,89 | |
SU5022 | Call | 170,00 $ | -9,25% | 4,26 | 7,36% | 6,68% | 19.12.25 | 4,94 | 0,10 | 0,85% | 3,50 | 3,53 | |
SU5X79 | Call | 165,00 $ | -11,96% | 4,19 | 0,01% | 6,32% | 20.03.26 | 4,19 | 0,10 | 0,72% | 4,13 | 4,16 | |
SU53TV | Call | 220,00 $ | 17,44% | 4,18 | 16,78% | 14,44% | 19.12.25 | 15,85 | 0,10 | 3,60% | 1,06 | 1,10 | |
SU50X2 | Call | 160,00 $ | -14,64% | 4,13 | 0,01% | 5,82% | 19.12.25 | 4,13 | 0,10 | 0,71% | 4,19 | 4,22 | |
SU5X78 | Call | 160,00 $ | -14,62% | 3,90 | 0,01% | 5,85% | 20.03.26 | 3,90 | 0,10 | 0,67% | 4,44 | 4,47 | |
SU50VU | Call | 155,00 $ | -17,26% | 3,83 | 0,01% | 5,37% | 19.12.25 | 3,83 | 0,10 | 0,66% | 4,52 | 4,55 | |
SU50NT | Call | 175,00 $ | -6,58% | 3,81 | 10,77% | 7,43% | 19.12.25 | 5,32 | 0,10 | 1,22% | 3,24 | 3,28 | |
SU500H | Call | 180,00 $ | -3,91% | 3,78 | 12,19% | 7,84% | 19.12.25 | 5,95 | 0,10 | 1,36% | 2,89 | 2,93 | |
SU500K | Call | 215,00 $ | 14,71% | 3,72 | 17,96% | 14,14% | 19.12.25 | 11,70 | 0,10 | 2,67% | 1,45 | 1,49 | |
SU51DT | Call | 160,00 $ | -14,64% | 3,69 | 0,01% | 5,83% | 19.06.26 | 3,69 | 0,10 | 0,63% | 4,69 | 4,72 | |
SU50Q2 | Call | 185,00 $ | -1,25% | 3,69 | 13,61% | 8,59% | 19.12.25 | 6,51 | 0,10 | 1,48% | 2,64 | 2,68 | |
SU500J | Call | 210,00 $ | 12,10% | 3,69 | 17,52% | 13,11% | 19.12.25 | 10,57 | 0,10 | 2,42% | 1,61 | 1,65 | |
SU7K34 | Call | 225,00 $ | 20,11% | 3,68 | 17,98% | 14,58% | 20.03.26 | 13,62 | 0,10 | 3,10% | 1,24 | 1,28 | |
SU50VV | Call | 205,00 $ | 9,43% | 3,67 | 16,95% | 12,08% | 19.12.25 | 9,58 | 0,10 | 2,20% | 1,78 | 1,82 | |
SU50NV | Call | 200,00 $ | 6,76% | 3,65 | 16,32% | 11,12% | 19.12.25 | 8,67 | 0,10 | 1,99% | 1,97 | 2,01 | |
SU5XTH | Call | 155,00 $ | -17,30% | 3,63 | 0,01% | 5,43% | 20.03.26 | 3,63 | 0,10 | 0,63% | 4,77 | 4,80 | |
SU50NU | Call | 195,00 $ | 4,09% | 3,63 | 15,66% | 10,26% | 19.12.25 | 7,82 | 0,10 | 1,79% | 2,19 | 2,23 | |
SU5XF2 | Call | 170,00 $ | -9,28% | 3,62 | 9,35% | 6,80% | 20.03.26 | 4,53 | 0,10 | 1,04% | 3,81 | 3,85 | |
SU50TJ | Call | 190,00 $ | 1,37% | 3,61 | 14,88% | 9,48% | 19.12.25 | 7,03 | 0,10 | 1,60% | 2,44 | 2,48 | |
SU508H | Call | 165,00 $ | -11,97% | 3,57 | 7,02% | 6,28% | 19.06.26 | 3,94 | 0,10 | 0,90% | 4,38 | 4,42 | |
SW8XJC | Call | 255,00 $ | 36,09% | 3,57 | 20,94% | 21,82% | 20.03.26 | 20,04 | 0,10 | 4,55% | 0,83 | 0,87 | |
SU50VT | Call | 150,00 $ | -19,93% | 3,56 | 0,01% | 4,97% | 19.12.25 | 3,56 | 0,10 | 0,61% | 4,87 | 4,90 | |
SW702N | Call | 250,00 $ | 33,42% | 3,55 | 20,71% | 20,64% | 20.03.26 | 18,35 | 0,10 | 4,17% | 0,91 | 0,95 | |
SW7047 | Call | 245,00 $ | 30,79% | 3,51 | 20,48% | 19,52% | 20.03.26 | 16,76 | 0,10 | 3,85% | 1,00 | 1,04 | |
SW7046 | Call | 240,00 $ | 28,09% | 3,48 | 20,22% | 18,39% | 20.03.26 | 15,29 | 0,10 | 3,51% | 1,10 | 1,14 | |
SU55T6 | Call | 155,00 $ | -17,26% | 3,47 | 0,01% | 5,41% | 19.06.26 | 3,47 | 0,10 | 0,60% | 4,99 | 5,02 | |
SW702M | Call | 235,00 $ | 25,44% | 3,46 | 19,90% | 17,29% | 20.03.26 | 14,06 | 0,10 | 3,23% | 1,20 | 1,24 | |
SU7K35 | Call | 230,00 $ | 22,77% | 3,44 | 19,54% | 16,20% | 20.03.26 | 12,91 | 0,10 | 2,94% | 1,31 | 1,35 | |
SU5XQP | Call | 175,00 $ | -6,63% | 3,41 | 11,74% | 7,35% | 20.03.26 | 4,88 | 0,10 | 1,12% | 3,53 | 3,57 | |
SU5XAE | Call | 150,00 $ | -19,96% | 3,40 | 0,01% | 5,02% | 20.03.26 | 3,40 | 0,10 | 0,59% | 5,10 | 5,13 | |
SU5XAG | Call | 220,00 $ | 17,40% | 3,38 | 18,83% | 14,17% | 20.03.26 | 10,76 | 0,10 | 2,47% | 1,58 | 1,62 | |
SU5XTK | Call | 215,00 $ | 14,72% | 3,36 | 18,39% | 13,21% | 20.03.26 | 9,85 | 0,10 | 2,27% | 1,73 | 1,77 | |
SU5XTJ | Call | 210,00 $ | 12,05% | 3,34 | 17,90% | 12,28% | 20.03.26 | 9,03 | 0,10 | 2,08% | 1,89 | 1,93 | |
SU5X8B | Call | 205,00 $ | 9,40% | 3,33 | 17,33% | 11,39% | 20.03.26 | 8,30 | 0,10 | 1,90% | 2,06 | 2,10 | |
SU5XF3 | Call | 180,00 $ | -3,96% | 3,32 | 13,30% | 7,92% | 20.03.26 | 5,30 | 0,10 | 1,21% | 3,25 | 3,29 | |
SU50TH | Call | 145,00 $ | -22,64% | 3,31 | 0,01% | 4,58% | 19.12.25 | 3,31 | 0,10 | 0,57% | 5,23 | 5,26 | |
SU5XWP | Call | 200,00 $ | 6,71% | 3,31 | 16,75% | 10,57% | 20.03.26 | 7,58 | 0,10 | 1,74% | 2,26 | 2,30 | |
SU5XAF | Call | 185,00 $ | -1,29% | 3,31 | 14,35% | 8,45% | 20.03.26 | 5,81 | 0,10 | 1,33% | 2,96 | 3,00 | |
SU5X8A | Call | 190,00 $ | 1,40% | 3,30 | 15,27% | 9,09% | 20.03.26 | 6,36 | 0,10 | 1,46% | 2,70 | 2,74 | |
SU5XY9 | Call | 195,00 $ | 4,05% | 3,28 | 16,16% | 9,85% | 20.03.26 | 6,89 | 0,10 | 1,59% | 2,49 | 2,53 | |
SU55LT | Call | 150,00 $ | -19,93% | 3,26 | 0,01% | 5,05% | 19.06.26 | 3,26 | 0,10 | 0,56% | 5,32 | 5,35 | |
SU55RF | Call | 170,00 $ | -9,25% | 3,23 | 10,61% | 6,74% | 19.06.26 | 4,23 | 0,10 | 0,97% | 4,08 | 4,12 | |
SU7KKT | Call | 230,00 $ | 22,77% | 3,21 | 19,44% | 14,82% | 19.06.26 | 11,32 | 0,10 | 3,25% | 1,49 | 1,54 | |
SW8Q4N | Call | 250,00 $ | 33,46% | 3,20 | 21,18% | 18,92% | 19.06.26 | 14,53 | 0,10 | 3,33% | 1,16 | 1,20 | |
SU5XF1 | Call | 145,00 $ | -22,63% | 3,19 | 0,01% | 4,61% | 20.03.26 | 3,19 | 0,10 | 0,55% | 5,43 | 5,46 | |
SW8Q4M | Call | 245,00 $ | 30,79% | 3,18 | 20,88% | 17,91% | 19.06.26 | 13,52 | 0,10 | 3,08% | 1,25 | 1,29 | |
SU55N6 | Call | 190,00 $ | 1,42% | 3,15 | 15,09% | 8,44% | 19.06.26 | 6,03 | 0,10 | 1,38% | 2,85 | 2,89 | |
SW8Q4L | Call | 240,00 $ | 28,11% | 3,15 | 20,61% | 16,95% | 19.06.26 | 12,45 | 0,10 | 3,57% | 1,35 | 1,40 | |
SU55LU | Call | 220,00 $ | 17,44% | 3,15 | 18,82% | 13,10% | 19.06.26 | 9,53 | 0,10 | 2,73% | 1,78 | 1,83 |