Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 771.184
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB6NV0 | Call | 130,00 $ | 13,16% | 8,95 | 35,36% | 150,27% | 21.06.24 | 61,76 | 0,10 | 8,07% | 0,159 | 0,172 | |
| MB6MRS | Call | 140,00 $ | 21,87% | 8,84 | 40,28% | 230,00% | 21.06.24 | 132,78 | 0,10 | 17,57% | 0,067 | 0,08 | |
| MB7495 | Call | 120,00 $ | 4,49% | 8,73 | 28,58% | 83,89% | 21.06.24 | 26,56 | 0,10 | 5,26% | 0,38 | 0,40 | |
| MB6JNN | Call | 150,00 $ | 30,89% | 8,16 | 44,74% | 318,07% | 21.06.24 | 252,43 | 0,10 | 31,71% | 0,031 | 0,044 | |
| ME0EXD | Put | 100,00 $ | 12,94% | 8,15 | 37,00% | 144,65% | 21.06.24 | 77,53 | 0,10 | 11,68% | 0,121 | 0,137 | |
| MB6JNQ | Call | 160,00 $ | 39,29% | 6,44 | 51,44% | 403,31% | 21.06.24 | 265,55 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME1C0M | Call | 160,00 $ | 39,79% | 5,88 | 34,29% | 117,60% | 20.09.24 | 98,04 | 0,10 | 11,61% | 0,10 | 0,113 | |
| ME5GLP | Call | 170,00 $ | 48,01% | 5,82 | 36,28% | 140,45% | 20.09.24 | 137,95 | 0,10 | 17,33% | 0,064 | 0,077 | |
| ME3CZJ | Call | 150,00 $ | 30,57% | 5,80 | 32,53% | 92,95% | 20.09.24 | 59,34 | 0,10 | 7,95% | 0,165 | 0,179 | |
| ME4GE7 | Call | 180,00 $ | 56,71% | 5,68 | 38,21% | 164,95% | 20.09.24 | 189,68 | 0,10 | 24,07% | 0,043 | 0,056 | |
| ME1C0L | Call | 140,00 $ | 21,90% | 5,57 | 30,62% | 71,24% | 20.09.24 | 35,41 | 0,10 | 7,14% | 0,28 | 0,30 | |
| ME938E | Call | 190,00 $ | 65,43% | 5,45 | 40,43% | 189,79% | 20.09.24 | 236,04 | 0,10 | 29,55% | 0,032 | 0,045 | |
| ME1C0K | Call | 130,00 $ | 13,21% | 5,40 | 28,22% | 51,64% | 20.09.24 | 21,24 | 0,10 | 2,00% | 0,49 | 0,50 | |
| ME22QD | Call | 120,00 $ | 4,46% | 5,27 | 24,02% | 35,09% | 20.09.24 | 12,95 | 0,10 | 2,44% | 0,80 | 0,82 | |
| ME18GG | Put | 100,00 $ | 11,96% | 5,13 | 27,22% | 45,15% | 20.09.24 | 26,94 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME4GEA | Call | 200,00 $ | 75,97% | 4,96 | 43,47% | 220,03% | 20.09.24 | 262,88 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB6JP4 | Call | 190,00 $ | 65,38% | 4,79 | 34,62% | 109,23% | 20.12.24 | 114,22 | 0,10 | 13,64% | 0,081 | 0,093 | |
| MB6JP0 | Call | 180,00 $ | 56,74% | 4,77 | 33,47% | 95,47% | 20.12.24 | 85,66 | 0,10 | 10,66% | 0,111 | 0,124 | |
| MB6JP8 | Call | 200,00 $ | 74,11% | 4,74 | 35,86% | 123,32% | 20.12.24 | 145,51 | 0,10 | 17,39% | 0,061 | 0,073 | |
| MB6JNV | Call | 170,00 $ | 48,03% | 4,70 | 32,35% | 81,86% | 20.12.24 | 61,40 | 0,10 | 8,77% | 0,158 | 0,173 | |
| MB8C3H | Call | 220,00 $ | 91,61% | 4,57 | 38,39% | 151,80% | 20.12.24 | 212,44 | 0,10 | 24,49% | 0,04 | 0,052 | |
| MB6JNT | Call | 160,00 $ | 39,32% | 4,57 | 31,21% | 68,70% | 20.12.24 | 42,49 | 0,10 | 8,00% | 0,23 | 0,25 | |
| MB6JNP | Call | 150,00 $ | 32,08% | 4,41 | 30,51% | 58,38% | 20.12.24 | 30,03 | 0,10 | 8,33% | 0,34 | 0,37 | |
| MB6MRP | Call | 140,00 $ | 21,93% | 4,35 | 28,03% | 44,23% | 20.12.24 | 20,43 | 0,10 | 5,77% | 0,52 | 0,55 | |
| MG4JS3 | Call | 110,00 $ | -4,22% | 4,26 | 17,09% | 18,34% | 20.12.24 | 6,52 | 0,10 | 1,95% | 1,60 | 1,63 | |
| MB6JPC | Call | 240,00 $ | 111,33% | 4,25 | 42,03% | 184,19% | 20.12.24 | 250,17 | 0,10 | 29,27% | 0,031 | 0,043 | |
| MB6JP2 | Call | 190,00 $ | 67,17% | 4,24 | 72,63% | 686,78% | 21.06.24 | 262,88 | 0,10 | 72,50% | 0,011 | 0,04 | |
| MG0Y05 | Call | 200,00 $ | 74,11% | 4,22 | 33,43% | 89,11% | 21.03.25 | 84,98 | 0,10 | 9,02% | 0,114 | 0,125 | |
| MB6NUX | Call | 130,00 $ | 13,44% | 4,19 | 26,22% | 34,13% | 20.12.24 | 13,77 | 0,10 | 3,90% | 0,78 | 0,81 | |
| ME9SLK | Call | 220,00 $ | 93,57% | 4,16 | 48,88% | 270,75% | 20.09.24 | 262,88 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG0Y04 | Call | 180,00 $ | 56,69% | 4,08 | 31,79% | 69,49% | 21.03.25 | 49,40 | 0,10 | 7,55% | 0,199 | 0,215 | |
| MB7493 | Call | 120,00 $ | 4,48% | 4,02 | 23,49% | 25,55% | 20.12.24 | 9,08 | 0,10 | 2,68% | 1,14 | 1,17 | |
| MB744Q | Put | 100,00 $ | 12,93% | 4,00 | 25,32% | 30,02% | 20.12.24 | 18,97 | 0,10 | 3,39% | 0,54 | 0,56 | |
| MG0Y03 | Call | 160,00 $ | 39,31% | 3,80 | 30,25% | 51,10% | 21.03.25 | 25,91 | 0,10 | 7,69% | 0,38 | 0,41 | |
| ME4GE9 | Call | 200,00 $ | 74,14% | 3,76 | 32,00% | 69,42% | 20.06.25 | 54,75 | 0,10 | 6,25% | 0,182 | 0,194 | |
| MG0Y02 | Call | 150,00 $ | 30,59% | 3,71 | 29,16% | 42,44% | 21.03.25 | 18,97 | 0,10 | 5,56% | 0,53 | 0,56 | |
| ME938F | Call | 240,00 $ | 111,35% | 3,69 | 53,93% | 321,98% | 20.09.24 | 262,65 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME4GE8 | Call | 180,00 $ | 58,37% | 3,57 | 31,00% | 56,04% | 20.06.25 | 33,92 | 0,10 | 9,38% | 0,30 | 0,33 | |
| MG0Y01 | Call | 140,00 $ | 21,89% | 3,57 | 28,01% | 34,60% | 21.03.25 | 13,62 | 0,10 | 3,85% | 0,75 | 0,78 | |
| MG0Y00 | Call | 130,00 $ | 13,48% | 3,49 | 26,01% | 27,57% | 21.03.25 | 10,19 | 0,10 | 3,85% | 1,03 | 1,07 | |
| ME5GLN | Call | 170,00 $ | 49,57% | 3,44 | 30,35% | 48,87% | 20.06.25 | 25,65 | 0,10 | 7,14% | 0,40 | 0,43 | |
| MG3TM3 | Put | 100,00 $ | 12,91% | 3,41 | 24,21% | 23,30% | 21.03.25 | 14,75 | 0,10 | 2,74% | 0,69 | 0,71 | |
| MG35UE | Call | 120,00 $ | 4,48% | 3,39 | 23,43% | 21,46% | 21.03.25 | 7,33 | 0,10 | 2,90% | 1,41 | 1,45 | |
| ME31NU | Call | 160,00 $ | 39,93% | 3,37 | 29,43% | 41,25% | 20.06.25 | 19,23 | 0,10 | 7,27% | 0,53 | 0,57 | |
| MB6JPB | Call | 240,00 $ | 111,18% | 3,27 | 99,32% | >999,99% | 21.06.24 | 262,93 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME3CZH | Call | 150,00 $ | 32,09% | 3,21 | 29,00% | 35,68% | 20.06.25 | 14,39 | 0,10 | 5,41% | 0,72 | 0,76 | |
| ME31NT | Call | 140,00 $ | 21,88% | 3,11 | 27,60% | 28,69% | 20.06.25 | 10,52 | 0,10 | 4,08% | 0,97 | 1,01 | |
| ME3KNK | Put | 100,00 $ | 12,93% | 3,08 | 22,85% | 18,96% | 20.06.25 | 12,80 | 0,10 | 3,61% | 0,80 | 0,83 | |
| ME3PD8 | Call | 130,00 $ | 13,16% | 3,02 | 25,90% | 23,39% | 20.06.25 | 8,05 | 0,10 | 3,88% | 1,27 | 1,32 | |
| MB6JNU | Call | 170,00 $ | 48,19% | 4,69 | 55,67% | 467,79% | 21.06.24 | 264,18 | 0,10 | 0,00% | 0,005 | 0,04 |
Weitere Einstellungen
50100200