Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN77DS | Call | 115,00 $ | -5,43% | 10,10 | 0,01% | 32,75% | 21.06.24 | 10,10 | 0,10 | 2,65% | 1,09 | 1,12 | |
| PN8Y2G | Call | 112,00 $ | -7,89% | 8,64 | 0,01% | 26,99% | 21.06.24 | 8,64 | 0,10 | 2,27% | 1,28 | 1,31 | |
| PN8Y2F | Call | 118,00 $ | -2,97% | 8,38 | 16,22% | 39,75% | 21.06.24 | 11,91 | 0,10 | 3,16% | 0,92 | 0,95 | |
| PN77DT | Call | 110,00 $ | -9,62% | 7,81 | 0,01% | 23,34% | 21.06.24 | 7,81 | 0,10 | 2,05% | 1,42 | 1,45 | |
| PN77DR | Call | 120,00 $ | -1,30% | 7,78 | 20,44% | 45,45% | 21.06.24 | 13,31 | 0,10 | 3,53% | 0,82 | 0,85 | |
| PN7B3H | Call | 145,00 $ | 19,17% | 7,71 | 35,51% | 150,02% | 21.06.24 | 75,53 | 0,10 | 20,00% | 0,12 | 0,15 | |
| PN8Y2E | Call | 122,00 $ | 0,25% | 7,63 | 22,84% | 50,33% | 21.06.24 | 15,09 | 0,10 | 4,00% | 0,72 | 0,75 | |
| PN7B3G | Call | 140,00 $ | 15,03% | 7,62 | 34,16% | 124,23% | 21.06.24 | 51,50 | 0,10 | 13,64% | 0,19 | 0,22 | |
| PN7B3F | Call | 135,00 $ | 10,92% | 7,58 | 32,02% | 99,98% | 21.06.24 | 36,55 | 0,10 | 9,68% | 0,28 | 0,31 | |
| PN7B3J | Call | 150,00 $ | 23,35% | 7,51 | 37,26% | 178,02% | 21.06.24 | 102,85 | 0,10 | 28,18% | 0,079 | 0,11 | |
| PN7B3E | Call | 130,00 $ | 6,82% | 7,49 | 29,49% | 78,40% | 21.06.24 | 25,73 | 0,10 | 6,82% | 0,41 | 0,44 | |
| PN77DQ | Call | 125,00 $ | 2,63% | 7,43 | 26,05% | 59,94% | 21.06.24 | 17,98 | 0,10 | 4,84% | 0,60 | 0,63 | |
| PN7B3K | Call | 155,00 $ | 27,46% | 7,28 | 38,81% | 206,30% | 21.06.24 | 137,98 | 0,10 | 36,59% | 0,052 | 0,082 | |
| PN8Y2H | Call | 108,00 $ | -11,21% | 7,12 | 0,01% | 20,83% | 21.06.24 | 7,12 | 0,10 | 1,88% | 1,56 | 1,59 | |
| PN7B3L | Call | 160,00 $ | 31,46% | 6,91 | 40,44% | 234,51% | 21.06.24 | 174,17 | 0,10 | 46,15% | 0,035 | 0,065 | |
| PN8Y2J | Call | 105,00 $ | -13,66% | 6,25 | 0,01% | 17,14% | 21.06.24 | 6,25 | 0,10 | 1,65% | 1,78 | 1,81 | |
| PN8Y2K | Call | 102,00 $ | -16,18% | 5,52 | 0,01% | 14,16% | 21.06.24 | 5,52 | 0,10 | 1,46% | 2,02 | 2,05 | |
| PC3877 | Call | 115,00 $ | -5,51% | 5,45 | 14,16% | 21,69% | 20.09.24 | 7,21 | 0,10 | 1,90% | 1,54 | 1,57 | |
| PC5C0Q | Call | 170,00 $ | 39,68% | 5,29 | 34,02% | 106,43% | 20.09.24 | 75,53 | 0,10 | 20,00% | 0,12 | 0,15 | |
| PC5C0M | Call | 160,00 $ | 31,46% | 5,26 | 32,71% | 86,93% | 20.09.24 | 49,26 | 0,10 | 13,04% | 0,20 | 0,23 | |
| PC388F | Call | 155,00 $ | 27,37% | 5,25 | 31,74% | 77,46% | 20.09.24 | 40,43 | 0,10 | 10,34% | 0,25 | 0,28 | |
| PC6NLF | Call | 180,00 $ | 48,02% | 5,20 | 35,18% | 126,93% | 20.09.24 | 113,14 | 0,10 | 30,00% | 0,07 | 0,10 | |
| PC388E | Call | 150,00 $ | 23,24% | 5,13 | 31,15% | 68,58% | 20.09.24 | 31,47 | 0,10 | 8,33% | 0,33 | 0,36 | |
| PN8Y2L | Call | 100,00 $ | -17,76% | 5,12 | 0,01% | 12,98% | 21.06.24 | 5,12 | 0,10 | 1,35% | 2,18 | 2,21 | |
| PC388D | Call | 145,00 $ | 19,14% | 5,05 | 30,18% | 59,98% | 20.09.24 | 25,18 | 0,10 | 6,67% | 0,42 | 0,45 | |
| PN77DV | Call | 110,00 $ | -9,55% | 5,01 | 6,53% | 15,34% | 20.12.24 | 5,14 | 0,10 | 1,36% | 2,17 | 2,20 | |
| PC388C | Call | 140,00 $ | 15,04% | 4,98 | 29,01% | 51,88% | 20.09.24 | 20,21 | 0,10 | 5,26% | 0,53 | 0,56 | |
| PC3878 | Call | 120,00 $ | -1,33% | 4,95 | 20,23% | 26,37% | 20.09.24 | 8,70 | 0,10 | 2,29% | 1,27 | 1,30 | |
| PC388B | Call | 135,00 $ | 11,00% | 4,89 | 27,75% | 44,62% | 20.09.24 | 16,16 | 0,10 | 4,23% | 0,67 | 0,70 | |
| PC388A | Call | 130,00 $ | 6,81% | 4,84 | 25,92% | 37,64% | 20.09.24 | 13,01 | 0,10 | 3,45% | 0,84 | 0,87 | |
| PC3879 | Call | 125,00 $ | 2,71% | 4,84 | 23,57% | 31,58% | 20.09.24 | 10,58 | 0,10 | 2,80% | 1,04 | 1,07 | |
| PN8Y2M | Call | 98,00 $ | -19,47% | 4,76 | 0,01% | 11,37% | 21.06.24 | 4,76 | 0,10 | 1,26% | 2,35 | 2,38 | |
| PN8Y2S | Call | 105,00 $ | -13,72% | 4,51 | 0,01% | 13,11% | 20.12.24 | 4,51 | 0,10 | 1,19% | 2,48 | 2,51 | |
| PN77DX | Call | 110,00 $ | -9,60% | 4,50 | 9,39% | 14,85% | 17.01.25 | 4,96 | 0,10 | 1,32% | 2,25 | 2,28 | |
| PN8Y2Y | Call | 105,00 $ | -13,71% | 4,39 | 0,01% | 12,78% | 17.01.25 | 4,39 | 0,10 | 1,16% | 2,55 | 2,58 | |
| PE9AHP | Call | 180,00 $ | 47,91% | 4,37 | 32,37% | 77,32% | 20.12.24 | 51,49 | 0,10 | 13,64% | 0,19 | 0,22 | |
| PE9AHQ | Call | 200,00 $ | 64,35% | 4,36 | 33,97% | 101,44% | 20.12.24 | 94,40 | 0,10 | 25,00% | 0,09 | 0,12 | |
| PN7E18 | Call | 170,00 $ | 39,68% | 4,28 | 31,56% | 65,78% | 20.12.24 | 36,55 | 0,10 | 9,68% | 0,28 | 0,31 | |
| PE9AHW | Call | 200,00 $ | 64,35% | 4,23 | 33,37% | 92,30% | 17.01.25 | 80,91 | 0,10 | 21,43% | 0,11 | 0,14 | |
| PC2X52 | Call | 165,00 $ | 35,57% | 4,22 | 31,13% | 60,24% | 20.12.24 | 30,62 | 0,10 | 8,11% | 0,34 | 0,37 | |
| PE9AHV | Call | 180,00 $ | 47,91% | 4,21 | 31,81% | 70,54% | 17.01.25 | 45,31 | 0,10 | 12,00% | 0,22 | 0,25 | |
| PE9AHN | Call | 160,00 $ | 31,48% | 4,16 | 30,62% | 54,84% | 20.12.24 | 25,75 | 0,10 | 6,82% | 0,41 | 0,44 | |
| PC2X53 | Call | 155,00 $ | 27,36% | 4,11 | 29,95% | 49,55% | 20.12.24 | 21,77 | 0,10 | 5,77% | 0,49 | 0,52 | |
| PN7E8X | Call | 170,00 $ | 39,68% | 4,11 | 31,09% | 60,19% | 17.01.25 | 32,37 | 0,10 | 8,57% | 0,32 | 0,35 | |
| PN8Y2R | Call | 115,00 $ | -5,50% | 4,07 | 16,62% | 17,77% | 20.12.24 | 5,90 | 0,10 | 1,56% | 1,89 | 1,92 | |
| PE9AHM | Call | 150,00 $ | 23,26% | 4,04 | 29,30% | 44,56% | 20.12.24 | 18,26 | 0,10 | 4,84% | 0,59 | 0,62 | |
| PN8Y2T | Call | 100,00 $ | -17,82% | 3,99 | 0,01% | 11,27% | 20.12.24 | 3,99 | 0,10 | 1,41% | 2,80 | 2,84 | |
| PE9AHU | Call | 160,00 $ | 31,48% | 3,99 | 30,20% | 50,39% | 17.01.25 | 23,12 | 0,10 | 6,12% | 0,46 | 0,49 | |
| PC2X54 | Call | 145,00 $ | 19,15% | 3,96 | 28,57% | 39,84% | 20.12.24 | 15,30 | 0,10 | 4,05% | 0,71 | 0,74 | |
| PC388J | Call | 155,00 $ | 27,36% | 3,92 | 29,66% | 45,71% | 17.01.25 | 19,53 | 0,10 | 5,17% | 0,55 | 0,58 |
