Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 779.894
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD4WD0 | Call | 6,50 $ | -4,19% | 17,32 | 0,01% | 19,93% | 19.06.24 | 17,32 | 1,00 | 2,63% | 0,39 | 0,40 | |
| HC9M02 | Call | 7,00 $ | 3,18% | 12,45 | 22,14% | 72,47% | 19.06.24 | 38,98 | 1,00 | 6,67% | 0,13 | 0,14 | |
| HD4NEB | Call | 7,50 $ | 10,00% | 11,19 | 30,67% | 142,51% | 19.06.24 | 77,38 | 1,00 | 11,69% | 0,072 | 0,081 | |
| HD4WD1 | Put | 6,00 $ | 11,56% | 10,48 | 29,48% | 153,62% | 19.06.24 | 164,12 | 1,00 | 32,73% | 0,031 | 0,049 | |
| HC6UVR | Call | 8,00 $ | 17,92% | 8,70 | 40,95% | 238,45% | 19.06.24 | 102,24 | 1,00 | 33,90% | 0,037 | 0,057 | |
| HD541B | Call | 8,50 $ | 24,53% | 6,58 | 45,14% | 318,80% | 19.06.24 | 136,40 | 1,00 | 73,91% | 0,012 | 0,046 | |
| HD4FQK | Call | 7,00 $ | 3,18% | 5,53 | 23,33% | 33,65% | 18.09.24 | 12,73 | 1,00 | 2,08% | 0,52 | 0,53 | |
| HD5J90 | Call | 7,50 $ | 10,71% | 5,33 | 28,06% | 49,31% | 18.09.24 | 18,32 | 1,00 | 3,03% | 0,35 | 0,36 | |
| HD541C | Call | 8,50 $ | 25,44% | 5,31 | 34,16% | 85,90% | 18.09.24 | 36,66 | 1,00 | 5,88% | 0,17 | 0,18 | |
| HD31Z3 | Call | 9,00 $ | 32,81% | 5,21 | 36,95% | 106,45% | 18.09.24 | 47,93 | 1,00 | 8,33% | 0,12 | 0,13 | |
| HC9M03 | Call | 8,00 $ | 18,06% | 5,19 | 32,01% | 67,31% | 18.09.24 | 24,93 | 1,00 | 4,17% | 0,25 | 0,26 | |
| HC9M04 | Call | 10,00 $ | 46,50% | 5,14 | 38,48% | 144,94% | 18.09.24 | 98,04 | 1,00 | 31,25% | 0,045 | 0,065 | |
| HD441A | Put | 8,00 $ | -17,92% | 5,07 | 0,01% | 5,51% | 18.09.24 | 5,07 | 1,00 | 0,79% | 1,22 | 1,23 | |
| HD5J91 | Call | 9,50 $ | 40,03% | 5,07 | 38,30% | 126,72% | 18.09.24 | 65,65 | 1,00 | 18,56% | 0,078 | 0,096 | |
| HC9M06 | Put | 5,00 $ | 26,57% | 4,58 | 34,56% | 84,26% | 18.09.24 | 94,84 | 1,00 | 39,39% | 0,04 | 0,066 | |
| HC549R | Call | 10,00 $ | 47,36% | 4,28 | 37,05% | 85,78% | 18.12.24 | 39,00 | 1,00 | 5,88% | 0,16 | 0,17 | |
| HD441B | Call | 11,00 $ | 62,09% | 4,22 | 39,63% | 109,73% | 18.12.24 | 56,73 | 1,00 | 18,18% | 0,10 | 0,12 | |
| HD31Z4 | Call | 9,00 $ | 31,85% | 3,89 | 34,53% | 62,67% | 18.12.24 | 21,64 | 1,00 | 3,57% | 0,28 | 0,29 | |
| HD4WD2 | Call | 7,00 $ | 3,18% | 3,83 | 24,64% | 26,67% | 18.12.24 | 8,10 | 1,00 | 1,33% | 0,76 | 0,77 | |
| HC549S | Call | 10,00 $ | 47,57% | 3,78 | 38,04% | 78,24% | 15.01.25 | 28,33 | 1,00 | 4,76% | 0,22 | 0,23 | |
| HC7017 | Call | 8,00 $ | 17,92% | 3,77 | 31,20% | 43,74% | 18.12.24 | 13,27 | 1,00 | 2,17% | 0,46 | 0,47 | |
| HC4H25 | Call | 12,00 $ | 76,87% | 3,71 | 40,66% | 120,10% | 15.01.25 | 63,64 | 1,00 | 22,47% | 0,077 | 0,097 | |
| HC9M08 | Put | 5,00 $ | 26,30% | 3,57 | 33,53% | 44,69% | 15.01.25 | 34,65 | 1,00 | 5,26% | 0,17 | 0,18 | |
| HC9M07 | Put | 5,00 $ | 26,30% | 3,56 | 34,31% | 49,88% | 18.12.24 | 36,69 | 1,00 | 6,25% | 0,15 | 0,16 | |
| HD4WD3 | Call | 7,00 $ | 3,18% | 3,53 | 25,24% | 25,73% | 15.01.25 | 7,34 | 1,00 | 1,22% | 0,84 | 0,85 | |
| HC7018 | Call | 8,00 $ | 17,92% | 3,52 | 31,76% | 40,69% | 15.01.25 | 11,55 | 1,00 | 1,89% | 0,53 | 0,54 | |
| HD441C | Call | 11,00 $ | 62,13% | 3,51 | 40,61% | 99,30% | 15.01.25 | 36,69 | 1,00 | 11,76% | 0,14 | 0,16 | |
| HD4NEC | Call | 9,00 $ | 32,89% | 3,49 | 35,81% | 59,21% | 15.01.25 | 17,30 | 1,00 | 2,94% | 0,34 | 0,35 | |
| HD5J92 | Call | 11,00 $ | 61,89% | 3,36 | 38,20% | 79,02% | 19.03.25 | 29,75 | 1,00 | 4,76% | 0,20 | 0,21 | |
| HD441E | Call | 10,00 $ | 47,17% | 3,25 | 36,69% | 63,14% | 19.03.25 | 20,15 | 1,00 | 3,33% | 0,30 | 0,31 | |
| HD4WD4 | Call | 13,00 $ | 91,61% | 3,09 | 40,96% | 113,27% | 19.03.25 | 51,97 | 1,00 | 23,64% | 0,084 | 0,11 | |
| HD541D | Call | 7,00 $ | 2,99% | 3,08 | 25,73% | 23,20% | 19.03.25 | 6,19 | 1,00 | 1,01% | 1,00 | 1,01 | |
| HD441D | Call | 8,00 $ | 17,92% | 3,01 | 31,44% | 35,09% | 19.03.25 | 9,04 | 1,00 | 1,49% | 0,67 | 0,68 | |
| HD441F | Call | 12,00 $ | 77,09% | 2,93 | 39,61% | 96,65% | 19.03.25 | 36,66 | 1,00 | 13,33% | 0,13 | 0,15 | |
| HC7U2W | Call | 12,00 $ | 76,87% | 2,91 | 39,35% | 75,23% | 18.06.25 | 24,95 | 1,00 | 4,17% | 0,24 | 0,25 | |
| HD5J94 | Call | 13,00 $ | 91,61% | 2,87 | 40,68% | 88,20% | 18.06.25 | 31,18 | 1,00 | 10,53% | 0,17 | 0,19 | |
| HD541E | Call | 11,00 $ | 62,13% | 2,83 | 38,23% | 62,87% | 18.06.25 | 18,34 | 1,00 | 3,03% | 0,33 | 0,34 | |
| HC7U2V | Call | 10,00 $ | 47,39% | 2,79 | 36,35% | 50,80% | 18.06.25 | 13,86 | 1,00 | 2,27% | 0,44 | 0,45 | |
| HD441H | Put | 5,00 $ | 26,30% | 2,75 | 34,34% | 37,48% | 19.03.25 | 21,51 | 1,00 | 3,45% | 0,27 | 0,28 | |
| HC4H24 | Call | 12,00 $ | 77,19% | 2,74 | 42,99% | 136,23% | 18.12.24 | 47,90 | 1,00 | 66,15% | 0,044 | 0,13 | |
| HD3TRB | Call | 13,00 $ | 91,61% | 2,71 | 44,99% | 160,12% | 18.12.24 | 63,64 | 1,00 | 69,39% | 0,03 | 0,098 | |
| HD5J93 | Call | 9,00 $ | 32,66% | 2,69 | 34,53% | 39,77% | 18.06.25 | 9,90 | 1,00 | 1,61% | 0,63 | 0,64 | |
| HC9M09 | Call | 8,00 $ | 17,92% | 2,62 | 31,29% | 29,64% | 18.06.25 | 7,17 | 1,00 | 1,18% | 0,86 | 0,87 | |
| HD441G | Call | 14,00 $ | 106,36% | 2,58 | 43,18% | 131,13% | 19.03.25 | 51,99 | 1,00 | 55,00% | 0,054 | 0,12 | |
| HD31Z5 | Call | 14,00 $ | 106,35% | 2,44 | 46,98% | 165,53% | 15.01.25 | 56,70 | 1,00 | 70,91% | 0,032 | 0,11 | |
| HD4NED | Put | 5,00 $ | 26,19% | 2,38 | 33,21% | 30,04% | 18.06.25 | 16,39 | 1,00 | 2,56% | 0,37 | 0,38 | |
| HD1H48 | Call | 15,00 $ | 121,04% | 2,34 | 42,64% | 79,97% | 17.12.25 | 20,80 | 1,00 | 3,45% | 0,29 | 0,30 | |
| HD290F | Call | 15,00 $ | 122,35% | 2,27 | 42,87% | 77,35% | 14.01.26 | 18,82 | 1,00 | 3,03% | 0,32 | 0,33 | |
| HD441J | Call | 12,00 $ | 76,87% | 2,26 | 39,61% | 54,04% | 17.12.25 | 12,23 | 1,00 | 1,96% | 0,51 | 0,52 | |
| HC82UY | Call | 15,00 $ | 121,09% | 2,21 | 43,69% | 115,32% | 18.06.25 | 34,65 | 1,00 | 53,89% | 0,083 | 0,18 |
