Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SQ4FED | Call | 18,00 $ | 5,24% | 18,63 | 13,60% | 43,94% | 21.06.24 | 113,70 | 1,00 | 7,14% | 0,13 | 0,14 | |
SQ6K9C | Put | 18,00 $ | -5,24% | 17,12 | 0,01% | 4,30% | 21.06.24 | 17,12 | 1,00 | 1,09% | 0,92 | 0,93 | |
SV44CA | Call | 17,00 $ | -0,60% | 17,07 | 9,12% | 20,01% | 21.06.24 | 29,48 | 1,00 | 1,82% | 0,53 | 0,54 | |
SV44CB | Call | 19,00 $ | 11,09% | 15,99 | 18,47% | 82,63% | 21.06.24 | 234,09 | 1,00 | 15,71% | 0,057 | 0,068 | |
SQ6K9B | Put | 16,00 $ | 6,45% | 15,71 | 16,22% | 52,17% | 21.06.24 | 122,45 | 1,00 | 7,69% | 0,12 | 0,13 | |
SQ4FEE | Call | 20,00 $ | 16,93% | 13,94 | 22,72% | 123,36% | 21.06.24 | 388,24 | 1,00 | 25,58% | 0,03 | 0,041 | |
SQ6GZZ | Call | 16,00 $ | -6,45% | 12,84 | 0,01% | 9,59% | 21.06.24 | 12,84 | 1,00 | 0,80% | 1,23 | 1,24 | |
SV6QS6 | Put | 18,00 $ | -5,24% | 11,88 | 0,01% | 8,19% | 20.09.24 | 11,88 | 1,00 | 0,75% | 1,33 | 1,34 | |
SV44CC | Call | 21,00 $ | 22,77% | 11,42 | 26,84% | 164,84% | 21.06.24 | 497,44 | 1,00 | 45,45% | 0,017 | 0,032 | |
SQ6K9A | Put | 14,00 $ | 18,15% | 10,67 | 28,79% | 132,13% | 21.06.24 | 388,24 | 1,00 | 27,50% | 0,03 | 0,041 | |
SV1RFB | Call | 16,00 $ | -6,45% | 10,27 | 0,01% | 8,47% | 20.09.24 | 10,27 | 1,00 | 0,64% | 1,54 | 1,55 | |
SQ8Z6C | Call | 20,00 $ | 16,93% | 9,55 | 18,39% | 46,23% | 20.09.24 | 99,49 | 1,00 | 5,88% | 0,15 | 0,16 | |
SW3M2U | Call | 19,00 $ | 11,08% | 9,18 | 16,90% | 33,42% | 20.09.24 | 53,06 | 1,00 | 3,23% | 0,29 | 0,30 | |
SU6VR1 | Call | 21,00 $ | 22,78% | 9,13 | 20,63% | 60,49% | 20.09.24 | 144,71 | 1,00 | 9,09% | 0,10 | 0,11 | |
SW1YRJ | Call | 17,00 $ | -0,61% | 9,05 | 10,91% | 14,14% | 20.09.24 | 16,41 | 1,00 | 1,03% | 0,96 | 0,97 | |
SV454X | Call | 16,00 $ | -6,45% | 8,99 | 0,01% | 7,21% | 20.12.24 | 8,99 | 1,00 | 0,56% | 1,76 | 1,77 | |
SQ8Z6B | Call | 18,00 $ | 5,24% | 8,87 | 14,75% | 22,40% | 20.09.24 | 28,94 | 1,00 | 1,79% | 0,54 | 0,55 | |
SQ4FEF | Call | 22,00 $ | 28,61% | 8,72 | 30,38% | 206,62% | 21.06.24 | 568,50 | 1,00 | 75,86% | 0,006 | 0,028 | |
SV1RFC | Call | 16,00 $ | -6,45% | 8,65 | 0,01% | 7,16% | 17.01.25 | 8,65 | 1,00 | 0,54% | 1,83 | 1,84 | |
SQ8Z6D | Call | 22,00 $ | 28,61% | 8,65 | 22,78% | 75,08% | 20.09.24 | 194,12 | 1,00 | 13,10% | 0,071 | 0,082 | |
SV44B9 | Call | 15,00 $ | -12,30% | 8,33 | 0,01% | -2,15% | 21.06.24 | 8,33 | 1,00 | -8,90% | 2,08 | 1,91 | |
SV6QS5 | Put | 16,00 $ | 6,45% | 8,12 | 15,98% | 24,08% | 20.09.24 | 34,60 | 1,00 | 2,17% | 0,45 | 0,46 | |
SW2X47 | Call | 16,00 $ | -6,45% | 8,00 | 0,01% | 6,83% | 21.03.25 | 8,00 | 1,00 | 1,00% | 1,97 | 1,99 | |
SV6QS4 | Put | 14,00 $ | 18,14% | 7,54 | 22,47% | 49,03% | 20.09.24 | 113,70 | 1,00 | 7,14% | 0,13 | 0,14 | |
SV4540 | Call | 22,00 $ | 28,61% | 7,20 | 20,26% | 45,74% | 20.12.24 | 99,49 | 1,00 | 6,25% | 0,15 | 0,16 | |
SU5GHU | Call | 21,00 $ | 22,78% | 7,19 | 19,02% | 37,40% | 20.12.24 | 69,21 | 1,00 | 4,35% | 0,22 | 0,23 | |
SV454Z | Call | 20,00 $ | 16,93% | 7,14 | 17,64% | 29,44% | 20.12.24 | 46,82 | 1,00 | 2,86% | 0,33 | 0,34 | |
SU2S8K | Call | 17,00 $ | -0,61% | 7,03 | 11,02% | 11,09% | 20.12.24 | 12,84 | 1,00 | 1,60% | 1,22 | 1,24 | |
SW1YRH | Call | 15,00 $ | -12,30% | 7,01 | 0,01% | 5,05% | 20.09.24 | 7,01 | 1,00 | 0,44% | 2,26 | 2,27 | |
SU2S8L | Call | 19,00 $ | 11,09% | 6,95 | 16,24% | 22,26% | 20.12.24 | 30,03 | 1,00 | 1,89% | 0,52 | 0,53 | |
SQ86TX | Call | 21,00 $ | 22,78% | 6,87 | 18,72% | 34,22% | 17.01.25 | 61,22 | 1,00 | 3,85% | 0,25 | 0,26 | |
SQ86TY | Call | 22,00 $ | 28,62% | 6,81 | 20,07% | 41,80% | 17.01.25 | 83,78 | 1,00 | 5,26% | 0,18 | 0,19 | |
SU6QV6 | Put | 18,00 $ | -5,24% | 6,79 | 6,29% | 7,28% | 21.03.25 | 8,56 | 1,00 | 1,08% | 1,84 | 1,86 | |
SQ86TZ | Call | 23,00 $ | 34,47% | 6,78 | 21,23% | 49,56% | 17.01.25 | 113,70 | 1,00 | 7,14% | 0,13 | 0,14 | |
SV454Y | Call | 18,00 $ | 5,24% | 6,76 | 14,35% | 16,14% | 20.12.24 | 19,18 | 1,00 | 2,41% | 0,81 | 0,83 | |
SV6N8J | Call | 14,00 $ | -18,14% | 6,74 | 0,01% | -23,82% | 21.06.24 | 6,74 | 1,00 | -26,27% | 2,98 | 2,36 | |
SQ86TW | Call | 20,00 $ | 16,93% | 6,73 | 17,58% | 27,17% | 17.01.25 | 40,82 | 1,00 | 2,56% | 0,38 | 0,39 | |
SV6QS3 | Put | 12,00 $ | 29,85% | 6,69 | 28,53% | 77,64% | 20.09.24 | 361,77 | 1,00 | 25,58% | 0,033 | 0,044 | |
SU2YMP | Call | 16,00 $ | -6,46% | 6,66 | 4,89% | 6,32% | 20.06.25 | 7,34 | 1,00 | 0,91% | 2,15 | 2,17 | |
SQ86TT | Call | 17,00 $ | -0,61% | 6,65 | 11,14% | 10,68% | 17.01.25 | 12,15 | 1,00 | 1,53% | 1,29 | 1,31 | |
SV1BYH | Call | 24,00 $ | 40,32% | 6,60 | 22,44% | 57,50% | 17.01.25 | 144,71 | 1,00 | 10,91% | 0,098 | 0,11 | |
SU2TGP | Call | 15,00 $ | -12,30% | 6,50 | 0,01% | 4,77% | 20.12.24 | 6,50 | 1,00 | 0,41% | 2,44 | 2,45 | |
SQ86TU | Call | 18,00 $ | 5,24% | 6,50 | 14,17% | 15,09% | 17.01.25 | 18,09 | 1,00 | 2,27% | 0,86 | 0,88 | |
SQ86TV | Call | 19,00 $ | 11,09% | 6,48 | 16,25% | 20,83% | 17.01.25 | 26,53 | 1,00 | 3,33% | 0,58 | 0,60 | |
SQ8Z6E | Call | 24,00 $ | 40,32% | 6,46 | 22,98% | 104,37% | 20.09.24 | 589,56 | 1,00 | 89,29% | 0,002 | 0,027 | |
SV4R5X | Call | 15,00 $ | -12,34% | 6,42 | 0,01% | 4,54% | 17.01.25 | 6,42 | 1,00 | 0,40% | 2,47 | 2,48 | |
SW7K7K | Call | 15,00 $ | -12,30% | 6,10 | 0,01% | 4,62% | 21.03.25 | 6,10 | 1,00 | 0,38% | 2,60 | 2,61 | |
SU5GHV | Call | 22,00 $ | 28,61% | 6,06 | 19,62% | 34,21% | 21.03.25 | 58,96 | 1,00 | 3,70% | 0,26 | 0,27 | |
SW7K7M | Call | 21,00 $ | 22,74% | 6,01 | 18,55% | 28,30% | 21.03.25 | 43,02 | 1,00 | 2,70% | 0,36 | 0,37 | |
SW7K7L | Call | 17,00 $ | -0,61% | 5,93 | 11,32% | 9,73% | 21.03.25 | 10,83 | 1,00 | 1,36% | 1,45 | 1,47 |