Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZ09UZ | Put | 18,00 $ | -5,24% | 17,12 | 0,01% | 4,41% | 21.06.24 | 17,12 | 1,00 | 1,09% | 0,92 | 0,93 | |
| PZ09UY | Call | 18,00 $ | 5,24% | 16,12 | 15,35% | 47,08% | 21.06.24 | 83,78 | 1,00 | 5,26% | 0,18 | 0,19 | |
| PN8ZU4 | Call | 17,00 $ | -0,61% | 15,74 | 10,08% | 22,23% | 21.06.24 | 27,44 | 1,00 | 1,67% | 0,57 | 0,58 | |
| PN67TF | Put | 16,00 $ | 6,45% | 15,20 | 16,78% | 53,69% | 21.06.24 | 113,70 | 1,00 | 7,14% | 0,13 | 0,14 | |
| PN67TE | Put | 15,00 $ | 12,30% | 13,35 | 22,20% | 92,79% | 21.06.24 | 265,30 | 1,00 | 16,95% | 0,05 | 0,06 | |
| PN67ST | Call | 16,00 $ | -6,45% | 12,53 | 0,01% | 11,16% | 21.06.24 | 12,53 | 1,00 | 0,77% | 1,26 | 1,27 | |
| PN67TD | Put | 14,00 $ | 18,15% | 10,45 | 28,93% | 134,76% | 21.06.24 | 388,24 | 1,00 | 31,71% | 0,028 | 0,041 | |
| PN8ZVA | Put | 18,00 $ | -5,24% | 8,85 | 4,13% | 8,24% | 20.12.24 | 9,48 | 1,00 | 0,60% | 1,67 | 1,68 | |
| PN67SW | Call | 16,00 $ | -6,45% | 8,51 | 0,01% | 8,21% | 20.12.24 | 8,51 | 1,00 | 0,53% | 1,86 | 1,87 | |
| PN67S0 | Call | 16,00 $ | -6,45% | 8,21 | 0,01% | 8,07% | 17.01.25 | 8,21 | 1,00 | 0,51% | 1,93 | 1,94 | |
| PN67SS | Call | 15,00 $ | -12,31% | 7,80 | 0,01% | 3,72% | 21.06.24 | 7,80 | 1,00 | -3,43% | 2,11 | 2,04 | |
| PN8ZVB | Put | 18,00 $ | -5,24% | 7,39 | 6,06% | 8,45% | 17.01.25 | 8,89 | 1,00 | 0,56% | 1,78 | 1,79 | |
| PC1JR4 | Call | 20,00 $ | 16,92% | 6,73 | 18,48% | 30,04% | 20.12.24 | 40,82 | 1,00 | 2,56% | 0,38 | 0,39 | |
| PN8ZU5 | Call | 18,00 $ | 5,24% | 6,40 | 15,17% | 16,89% | 20.12.24 | 17,69 | 1,00 | 1,10% | 0,89 | 0,90 | |
| PC1JR5 | Call | 20,00 $ | 16,93% | 6,38 | 18,35% | 27,72% | 17.01.25 | 36,18 | 1,00 | 2,27% | 0,43 | 0,44 | |
| PN67SV | Call | 15,00 $ | -12,30% | 6,32 | 0,01% | 5,48% | 20.12.24 | 6,32 | 1,00 | 0,40% | 2,51 | 2,52 | |
| PN67SR | Call | 14,00 $ | -18,15% | 6,27 | 0,01% | -16,08% | 21.06.24 | 6,27 | 1,00 | -18,50% | 3,01 | 2,54 | |
| PN67SZ | Call | 15,00 $ | -12,30% | 6,17 | 0,01% | 5,50% | 17.01.25 | 6,17 | 1,00 | 0,39% | 2,57 | 2,58 | |
| PN8ZU6 | Call | 18,00 $ | 5,24% | 6,08 | 15,14% | 15,95% | 17.01.25 | 16,41 | 1,00 | 1,02% | 0,96 | 0,97 | |
| PN67S4 | Call | 16,00 $ | -6,45% | 5,94 | 6,44% | 6,89% | 20.06.25 | 7,01 | 1,00 | 0,43% | 2,26 | 2,27 | |
| PN67S3 | Call | 15,00 $ | -12,30% | 5,57 | 0,01% | 5,00% | 20.06.25 | 5,57 | 1,00 | 0,35% | 2,85 | 2,86 | |
| PN67TG | Put | 15,00 $ | 12,30% | 5,46 | 19,46% | 24,14% | 20.12.24 | 30,61 | 1,00 | 1,92% | 0,51 | 0,52 | |
| PC1JSE | Put | 20,00 $ | -16,93% | 5,25 | 0,01% | 3,26% | 20.12.24 | 5,25 | 1,00 | 0,66% | 3,01 | 3,03 | |
| PN8ZVC | Put | 18,00 $ | -5,23% | 5,24 | 8,17% | 7,20% | 20.06.25 | 7,47 | 1,00 | 0,47% | 2,12 | 2,13 | |
| PC1JSF | Put | 20,00 $ | -16,93% | 5,12 | 0,01% | 3,66% | 17.01.25 | 5,12 | 1,00 | 0,65% | 3,09 | 3,11 | |
| PC1JR7 | Call | 15,00 $ | -12,30% | 5,05 | 0,01% | 4,56% | 19.12.25 | 5,05 | 1,00 | 0,63% | 3,13 | 3,15 | |
| PC1JSA | Call | 15,00 $ | -12,30% | 4,99 | 0,01% | 4,53% | 16.01.26 | 4,99 | 1,00 | 0,62% | 3,17 | 3,19 | |
| PN67TH | Put | 15,00 $ | 12,30% | 4,99 | 19,80% | 22,71% | 17.01.25 | 26,10 | 1,00 | 1,64% | 0,60 | 0,61 | |
| PN67SU | Call | 14,00 $ | -18,15% | 4,88 | 0,01% | 3,62% | 20.12.24 | 4,88 | 1,00 | 0,61% | 3,24 | 3,26 | |
| PC1JR6 | Call | 20,00 $ | 16,93% | 4,88 | 17,92% | 19,22% | 20.06.25 | 20,67 | 1,00 | 1,30% | 0,76 | 0,77 | |
| PN67SY | Call | 14,00 $ | -18,15% | 4,81 | 0,01% | 3,73% | 17.01.25 | 4,81 | 1,00 | 0,60% | 3,29 | 3,31 | |
| PN8ZU7 | Call | 18,00 $ | 5,23% | 4,80 | 14,87% | 12,11% | 20.06.25 | 11,79 | 1,00 | 0,73% | 1,34 | 1,35 | |
| PC1JSG | Put | 20,00 $ | -16,93% | 4,74 | 0,01% | 3,69% | 20.06.25 | 4,74 | 1,00 | 0,30% | 3,35 | 3,36 | |
| PN67S2 | Call | 14,00 $ | -18,15% | 4,52 | 0,01% | 3,50% | 20.06.25 | 4,52 | 1,00 | 0,56% | 3,50 | 3,52 | |
| PC1JSK | Put | 20,00 $ | -16,93% | 4,33 | 0,01% | 3,77% | 19.12.25 | 4,33 | 1,00 | 0,55% | 3,66 | 3,68 | |
| PC1JSN | Put | 20,00 $ | -16,92% | 4,26 | 0,01% | 3,85% | 16.01.26 | 4,26 | 1,00 | 0,54% | 3,72 | 3,74 | |
| PC1JSJ | Put | 18,00 $ | -5,24% | 4,04 | 9,39% | 6,41% | 19.12.25 | 6,34 | 1,00 | 0,80% | 2,49 | 2,51 | |
| PC1JR9 | Call | 20,00 $ | 16,92% | 4,00 | 17,46% | 14,59% | 19.12.25 | 14,21 | 1,00 | 1,77% | 1,10 | 1,12 | |
| PC1JR8 | Call | 18,00 $ | 5,23% | 3,98 | 14,67% | 9,81% | 19.12.25 | 9,20 | 1,00 | 1,14% | 1,71 | 1,73 | |
| PN67TK | Put | 15,00 $ | 12,30% | 3,90 | 18,81% | 15,91% | 20.06.25 | 17,49 | 1,00 | 1,10% | 0,90 | 0,91 | |
| PC1JSC | Call | 20,00 $ | 16,93% | 3,90 | 17,48% | 14,22% | 16.01.26 | 13,61 | 1,00 | 1,69% | 1,15 | 1,17 | |
| PC1JSB | Call | 18,00 $ | 5,23% | 3,90 | 14,68% | 9,61% | 16.01.26 | 8,94 | 1,00 | 1,11% | 1,76 | 1,78 | |
| PC1JSM | Put | 18,00 $ | -5,24% | 3,88 | 9,66% | 6,42% | 16.01.26 | 6,17 | 1,00 | 0,78% | 2,56 | 2,58 | |
| PN67TJ | Put | 12,00 $ | 29,84% | 3,58 | 25,85% | 28,24% | 20.06.25 | 46,82 | 1,00 | 2,94% | 0,33 | 0,34 | |
| PN67SX | Call | 12,00 $ | -29,85% | 3,41 | 0,01% | -0,72% | 17.01.25 | 3,41 | 1,00 | -5,57% | 4,93 | 4,67 | |
| PN67S1 | Call | 12,00 $ | -29,84% | 3,16 | 0,01% | 1,61% | 20.06.25 | 3,16 | 1,00 | 0,40% | 5,02 | 5,04 | |
| PC1JSH | Put | 15,00 $ | 12,30% | 3,13 | 18,40% | 12,31% | 19.12.25 | 12,63 | 1,00 | 1,59% | 1,24 | 1,26 | |
| PC1JSL | Put | 15,00 $ | 12,30% | 3,03 | 18,50% | 12,06% | 16.01.26 | 12,06 | 1,00 | 1,52% | 1,30 | 1,32 |
Weitere Einstellungen
50100200